Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	+1.50 / +4.35%	34.80	37.90	34.80	36.00	35.75	36.00	6,900
9/27/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
9/26/2024	+0.60 / +1.77%	34.50	34.50	33.40	34.50	34.39	34.50	1,000
9/25/2024	+0.10 / +0.30%	33.90	34.20	33.90	33.90	34.00	33.90	1,700
9/24/2024	+0.30 / +0.90%	33.80	33.80	33.80	33.80	33.80	33.80	200
9/23/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
9/20/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
9/19/2024	-0.20 / -0.59%	33.50	33.50	33.50	33.50	33.50	33.50	300
9/18/2024	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	0
9/17/2024	0.00 / 0.00%	33.50	33.70	33.50	33.70	33.67	33.70	600
9/16/2024	-3.70 / -9.89%	33.70	33.70	33.70	33.70	33.70	33.70	3,300
9/13/2024	+3.20 / +9.36%	37.40	37.40	37.40	37.40	37.40	37.40	100
9/12/2024	+0.70 / +2.09%	33.50	34.20	33.30	34.20	33.57	34.20	700
9/11/2024	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	33.50	1,000
9/10/2024	-1.00 / -2.89%	31.80	33.60	31.20	33.60	32.45	33.00	2,000
9/9/2024	+1.10 / +3.28%	34.60	34.60	34.60	34.60	34.60	33.98	100
9/6/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	32.90	0
9/5/2024	+0.20 / +0.60%	33.50	33.50	33.50	33.50	33.50	32.90	2,000
9/4/2024	-1.30 / -3.76%	33.30	33.30	33.30	33.30	33.30	32.71	100
8/30/2024	+1.40 / +4.22%	34.60	34.60	34.60	34.60	34.60	33.98	100
8/29/2024	+0.10 / +0.30%	33.50	34.90	33.20	33.20	33.59	32.61	1,200
8/28/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	32.51	0
8/27/2024	-0.20 / -0.60%	33.20	33.20	33.10	33.10	33.15	32.51	200
8/26/2024	+0.20 / +0.60%	33.30	33.30	33.30	33.30	33.30	32.71	100
8/23/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	32.51	0
8/22/2024	0.00 / 0.00%	34.80	34.80	33.10	33.10	33.95	32.51	400
8/21/2024	+0.10 / +0.30%	33.00	33.50	33.00	33.10	33.23	32.51	7,000
8/20/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.41	0
8/19/2024	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	32.41	100
8/16/2024	-0.50 / -1.47%	33.00	33.50	33.00	33.50	33.47	32.90	1,600

<<Previous 30 days Next 26 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,800	55.70	0.00%
BGE	113,500	11.00	-1.79%
BHA	600	21.80	0.00%
BSA	0	22.60	0.00%
BTP	16,100	12.20	-1.21%
CHP	22,500	33.50	0.60%
DNA	1,100	23.80	0.00%
DNC	0	76.00	0.00%