|
Live Quote:
On
|
|
|
|
|
Monday, June 9, 2025 6:08:52 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 9/28/2016
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
1,000 |
| Split-adjusted Price |
8.63 |
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.63
|
1,000
|
|
|
9/27/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.63
|
33,300
|
|
|
9/26/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.63
|
0
|
|
|
9/23/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.63
|
5,000
|
|
|
9/22/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.63
|
174,952
|
|
|
9/21/2016
|
-0.40 / -2.60%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.17
|
8.63
|
17,000
|
|
|
9/20/2016
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.20
|
8.86
|
200
|
|
|
9/19/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.86
|
0
|
|
|
9/16/2016
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.00
|
15.40
|
15.05
|
8.86
|
4,400
|
|
|
9/15/2016
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.10
|
15.40
|
15.23
|
8.86
|
3,100
|
|
|
9/14/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.92
|
0
|
|
|
9/13/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.92
|
0
|
|
|
9/12/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.92
|
0
|
|
|
9/9/2016
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.40
|
8.92
|
1,700
|
|
|
9/8/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.92
|
0
|
|
|
9/7/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.92
|
300
|
|
|
9/6/2016
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.92
|
100
|
|
|
9/5/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.69
|
0
|
|
|
9/1/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.69
|
0
|
|
|
8/31/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.69
|
13
|
|
|
8/30/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
8.69
|
61,600
|
|
|
8/29/2016
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.69
|
4,000
|
|
|
8/26/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.75
|
0
|
|
|
8/25/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.75
|
100
|
|
|
8/24/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.75
|
0
|
|
|
8/23/2016
|
-0.10 / -0.65%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.13
|
8.75
|
9,200
|
|
|
8/22/2016
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.81
|
200
|
|
|
8/19/2016
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.75
|
800
|
|
|
8/18/2016
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.20
|
8.81
|
3,100
|
|
|
8/17/2016
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.15
|
8.81
|
200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|