Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2024	+0.30 / +0.90%	33.70	33.70	33.70	33.70	33.70	33.10	400
7/11/2024	-0.20 / -0.60%	33.30	33.40	33.30	33.40	33.33	32.80	600
7/10/2024	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.00	0
7/9/2024	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.00	400
7/8/2024	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.00	100
7/5/2024	-2.40 / -6.67%	33.60	33.60	33.60	33.60	33.60	33.00	300
7/4/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.36	0
7/3/2024	+2.50 / +7.46%	36.00	36.00	36.00	36.00	36.00	35.36	3,000
7/2/2024	+0.20 / +0.60%	33.50	33.50	33.50	33.50	33.50	32.90	200
7/1/2024	-3.00 / -8.26%	33.30	33.30	33.30	33.30	33.30	32.71	300
6/28/2024	+2.80 / +8.36%	33.60	36.80	33.60	36.30	34.99	35.65	16,100
6/27/2024	+0.20 / +0.60%	33.50	33.50	33.50	33.50	33.50	32.90	800
6/26/2024	-0.20 / -0.60%	33.30	33.30	33.30	33.30	33.30	32.71	500
6/25/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	32.90	0
6/24/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	32.90	0
6/21/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	32.90	1,200
6/20/2024	0.00 / 0.00%	33.30	33.50	33.30	33.50	33.48	32.90	2,300
6/19/2024	+0.90 / +2.76%	33.10	33.50	33.10	33.50	33.30	32.90	400
6/18/2024	+0.30 / +0.93%	32.60	32.60	32.60	32.60	32.60	32.02	100
6/17/2024	-1.00 / -3.00%	32.70	33.00	32.10	32.30	32.29	31.72	5,800
6/14/2024	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	32.71	1,000
6/13/2024	-1.20 / -3.48%	33.00	33.30	33.00	33.30	33.14	32.71	4,500
6/12/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	33.88	0
6/11/2024	0.00 / 0.00%	34.50	34.50	33.00	34.50	34.16	33.88	8,600
6/10/2024	+1.90 / +5.83%	34.20	34.50	34.20	34.50	34.47	33.88	11,200
6/7/2024	-1.30 / -3.83%	33.80	33.90	32.60	32.60	33.55	32.02	400
6/6/2024	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	33.29	300
6/5/2024	-1.00 / -2.94%	33.70	33.90	32.80	33.00	33.33	32.41	4,800
6/4/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.39	0
6/3/2024	+1.40 / +4.29%	33.00	34.90	32.70	34.00	32.97	33.39	1,900

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%