Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2024	0.00 / 0.00%	33.30	33.50	33.30	33.50	33.48	32.90	2,300
6/19/2024	+0.90 / +2.76%	33.10	33.50	33.10	33.50	33.30	32.90	400
6/18/2024	+0.30 / +0.93%	32.60	32.60	32.60	32.60	32.60	32.02	100
6/17/2024	-1.00 / -3.00%	32.70	33.00	32.10	32.30	32.29	31.72	5,800
6/14/2024	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	32.71	1,000
6/13/2024	-1.20 / -3.48%	33.00	33.30	33.00	33.30	33.14	32.71	4,500
6/12/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	33.88	0
6/11/2024	0.00 / 0.00%	34.50	34.50	33.00	34.50	34.16	33.88	8,600
6/10/2024	+1.90 / +5.83%	34.20	34.50	34.20	34.50	34.47	33.88	11,200
6/7/2024	-1.30 / -3.83%	33.80	33.90	32.60	32.60	33.55	32.02	400
6/6/2024	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	33.29	300
6/5/2024	-1.00 / -2.94%	33.70	33.90	32.80	33.00	33.33	32.41	4,800
6/4/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.39	0
6/3/2024	+1.40 / +4.29%	33.00	34.90	32.70	34.00	32.97	33.39	1,900
5/31/2024	-1.70 / -4.96%	34.20	34.20	32.60	32.60	32.81	32.02	2,700
5/30/2024	+1.60 / +4.89%	35.40	35.40	34.30	34.30	34.90	33.69	300
5/29/2024	-0.10 / -0.30%	32.80	32.80	32.70	32.70	32.75	32.12	1,200
5/28/2024	+0.70 / +2.18%	32.10	32.90	32.10	32.80	32.46	32.21	2,100
5/27/2024	-0.90 / -2.73%	32.00	32.50	32.00	32.10	32.16	31.53	1,900
5/24/2024	+0.60 / +1.85%	32.40	33.00	32.20	33.00	32.31	32.41	3,200
5/23/2024	+0.20 / +0.62%	32.20	32.40	32.20	32.40	32.21	31.82	3,100
5/22/2024	+0.10 / +0.31%	32.20	32.50	32.20	32.20	32.34	31.63	10,700
5/21/2024	-1.40 / -4.18%	32.10	32.10	32.10	32.10	32.10	31.53	100
5/20/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	32.90	0
5/17/2024	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	32.90	200
5/16/2024	+0.30 / +0.92%	33.00	33.00	33.00	33.00	33.00	32.41	4,000
5/15/2024	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	32.12	0
5/14/2024	+0.20 / +0.62%	32.60	34.00	32.60	32.70	32.71	32.12	4,200
5/13/2024	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.47	31.92	3,000
5/10/2024	-0.60 / -1.82%	32.20	32.40	32.20	32.40	32.27	31.82	600

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.50	-0.36%
BGE	202,600	11.00	-5.98%
BHA	900	21.80	-0.46%
BSA	3,500	22.80	1.33%
BTP	49,100	12.35	0.41%
CHP	12,700	33.30	0.60%
DNA	0	23.80	0.00%
DNC	100	76.00	0.00%