Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2013	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.83	3.04	73,400
5/6/2013	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.84	3.12	14,800
5/3/2013	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.67	3.04	27,500
5/2/2013	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.61	3.01	10,000
4/26/2013	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.58	2.97	42,500
4/25/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.51	2.97	81,700
4/24/2013	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.42	2.93	6,100
4/23/2013	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.39	2.93	17,800
4/22/2013	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	2.89	8,000
4/18/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.97	7,300
4/17/2013	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.64	2.97	5,000
4/16/2013	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.97	11,500
4/15/2013	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.45	2.93	24,500
4/12/2013	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.54	2.93	40,850
4/11/2013	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.68	2.97	46,200
4/10/2013	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.69	2.97	47,950
4/9/2013	0.00 / 0.00%	7.90	8.00	7.70	7.80	7.81	3.04	38,900
4/8/2013	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.70	3.04	46,100
4/5/2013	+0.20 / +2.67%	7.40	7.70	7.30	7.70	7.50	3.01	56,100
4/4/2013	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.38	2.93	9,000
4/3/2013	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.41	2.89	5,800
4/2/2013	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.59	2.93	10,600
4/1/2013	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.50	2.97	21,300
3/29/2013	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.31	2.85	31,100
3/28/2013	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.89	4,000
3/27/2013	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.33	2.93	15,400
3/26/2013	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.89	14,100
3/25/2013	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.41	2.93	17,500
3/22/2013	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.48	2.97	33,300
3/21/2013	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.52	2.93	26,300

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	100	55.60	0.18%
BGE	0	4.50	0.00%
BHA	0	25.00	0.00%
BSA	0	21.90	0.00%
BTP	5,200	12.00	0.00%
CHP	2,200	33.70	-0.88%
DNA	0	24.50	0.00%
DNC	0	75.90	0.00%
DNH	0	50.60	0.00%
DRL	5,300	57.00	-0.35%