Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 20, 2025 4:01:02 AM - Markets open
VN-INDEX 1,296.29 -5.10/-0.39%
HNX-INDEX 217.24 -1.45/-0.66%
UPCOM-INDEX 95.71 +0.21/+0.22%
Nam Mu Hydropower Joint Stock Company (HJS : HNX)
Utilities : Conventional Electricity
29.90 0.00/0.00%
3:10:01 PM
Closing price on 5/12/2025
29.70 +0.70/+2.41%
Open 29.70
High 29.70
Low 29.70
Volume 13,500
Split-adjusted Price 29.70

Create Alert at: 28 30 31 ...
HJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/12/2025 +0.70 / +2.41% 29.70 29.70 29.70 29.70 29.70 29.70 13,500
5/9/2025 -0.70 / -2.36% 29.10 29.10 29.00 29.00 29.05 29.00 200
5/8/2025 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 100
5/7/2025 -3.20 / -9.73% 29.70 29.70 29.70 29.70 29.70 29.70 21,200
5/6/2025 +2.60 / +8.58% 32.90 32.90 32.90 32.90 32.90 32.90 100
5/5/2025 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
4/29/2025 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
4/28/2025 +0.30 / +1.00% 30.70 30.70 30.00 30.30 30.33 30.30 300
4/25/2025 -0.90 / -2.91% 30.00 30.00 30.00 30.00 30.00 30.00 500
4/24/2025 +0.70 / +2.32% 29.80 30.90 29.70 30.90 29.98 30.90 500
4/23/2025 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 30.20 0
4/22/2025 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 30.20 0
4/21/2025 +0.90 / +3.07% 30.20 30.20 30.20 30.20 30.20 30.20 100
4/18/2025 +0.70 / +2.45% 29.30 29.40 29.30 29.30 29.35 29.30 600
4/17/2025 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 200
4/16/2025 -1.50 / -4.98% 28.40 28.60 28.40 28.60 28.54 28.60 700
4/15/2025 +1.60 / +5.61% 30.40 30.40 28.80 30.10 29.12 30.10 2,900
4/14/2025 -2.00 / -6.56% 28.30 30.40 28.30 28.50 29.40 28.50 400
4/11/2025 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 30.50 0
4/10/2025 -0.40 / -1.29% 30.50 30.50 30.50 30.50 30.50 30.50 2,200
4/9/2025 +0.70 / +2.32% 30.90 30.90 30.90 30.90 30.90 30.90 100
4/8/2025 -0.40 / -1.31% 32.90 32.90 30.20 30.20 30.65 30.20 600
4/4/2025 -0.10 / -0.33% 30.60 30.60 30.60 30.60 30.60 30.60 600
4/3/2025 -1.50 / -4.66% 30.10 31.90 29.00 30.70 29.75 30.70 2,700
4/2/2025 -0.60 / -1.83% 31.00 32.20 31.00 32.20 31.11 32.20 2,200
4/1/2025 +2.00 / +6.49% 30.70 33.70 30.70 32.80 31.49 32.80 1,700
3/31/2025 -1.60 / -4.94% 30.80 30.80 30.80 30.80 30.80 30.80 5,800
3/28/2025 +0.90 / +2.86% 32.40 32.40 32.40 32.40 32.40 32.40 100
3/27/2025 +1.00 / +3.17% 31.60 33.80 31.60 32.50 31.89 31.50 1,500
3/26/2025 -0.30 / -0.94% 31.50 31.50 31.50 31.50 31.50 30.53 100
HJS News
13/11 HJS: Notice of record date for cash dividend payment
26/10 HJS: Financial Statement Quarter 3/2020 (holding company)
22/10 HJS: Financial Statement Quarter 3/2020
19/10 HJS: Board Resolution
15/09 HJS: Notice of record date for Cash dividend payment
Related Companies
Volume Price Change
AVC  1,100 55.20 0.00%
BGE  1,811,000 5.20 -3.70%
BHA  7,400 25.00 0.00%
BSA  0 22.20 0.00%
BTP  2,500 12.10 -0.41%
CHP  25,400 34.10 0.29%
DNA  0 24.30 0.00%
DNC  100 75.90 10.00%
DNH  0 44.00 0.00%
DRL  6,500 56.40 -1.05%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,296.29 -5.10/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.