Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 16, 2025 2:10:29 AM - Markets open
VN-INDEX 1,646.01 -0.88/-0.05%
HNX-INDEX 249.37 -0.72/-0.29%
UPCOM-INDEX 118.55 -0.71/-0.60%
Nam Mu Hydropower Joint Stock Company (HJS : HNX)
Utilities : Conventional Electricity
29.10 0.00/0.00%
2:45:14 PM
Closing price on 12/3/2025
28.40 -1.00/-3.40%
Open 28.50
High 28.50
Low 28.30
Volume 1,700
Split-adjusted Price 27.92

Create Alert at: 28 30 31 ...
HJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2025 -1.00 / -3.40% 28.50 28.50 28.30 28.40 28.42 27.92 1,700
12/2/2025 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 28.90 0
12/1/2025 +0.80 / +2.80% 29.40 29.40 29.40 29.40 29.40 28.90 100
11/28/2025 -0.80 / -2.72% 28.60 28.60 28.60 28.60 28.60 28.12 200
11/27/2025 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 28.90 0
11/26/2025 +2.20 / +8.09% 29.40 29.40 29.40 29.40 29.40 28.90 100
11/25/2025 0.00 / 0.00% 27.20 27.20 27.10 27.20 27.12 26.74 4,700
11/24/2025 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 26.74 1,300
11/21/2025 -0.30 / -1.09% 27.20 27.20 27.20 27.20 27.20 26.74 10,500
11/20/2025 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.04 0
11/19/2025 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.04 100
11/18/2025 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.04 400
11/17/2025 -0.90 / -3.17% 27.50 27.60 27.50 27.50 27.50 27.04 4,900
11/14/2025 -0.10 / -0.35% 28.40 28.40 28.40 28.40 28.40 27.92 1,000
11/13/2025 -0.10 / -0.35% 28.50 28.50 28.50 28.50 28.50 28.02 200
11/12/2025 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.12 0
11/11/2025 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.12 0
11/10/2025 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.12 0
11/7/2025 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.12 0
11/6/2025 +0.10 / +0.35% 28.20 28.70 27.10 28.60 27.46 28.12 1,800
11/5/2025 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.02 0
11/4/2025 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.02 0
11/3/2025 0.00 / 0.00% 28.40 28.60 28.30 28.50 28.42 28.02 600
10/31/2025 +0.10 / +0.35% 28.80 28.80 28.00 28.50 28.08 28.02 1,700
10/30/2025 +0.80 / +2.90% 28.70 28.70 28.40 28.40 28.55 27.92 200
10/29/2025 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.13 300
10/28/2025 -1.70 / -5.80% 28.00 28.00 27.60 27.60 27.65 27.13 5,400
10/27/2025 +1.30 / +4.64% 29.30 29.30 29.30 29.30 29.30 28.81 100
10/24/2025 0.00 / 0.00% 27.60 28.00 27.60 28.00 27.80 27.53 200
10/23/2025 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 27.53 0
HJS News
13/11 HJS: Notice of record date for cash dividend payment
26/10 HJS: Financial Statement Quarter 3/2020 (holding company)
22/10 HJS: Financial Statement Quarter 3/2020
19/10 HJS: Board Resolution
15/09 HJS: Notice of record date for Cash dividend payment
Related Companies
Volume Price Change
AVC  0 51.60 0.00%
BGE  0 4.70 0.00%
BHA  0 26.90 0.00%
BSA  400 21.90 -0.45%
BTP  46,000 9.00 -2.39%
CHP  17,200 29.60 0.00%
DNA  1,200 26.00 4.00%
DNC  0 48.50 0.00%
DNH  0 53.00 0.00%
DRL  3,300 48.30 -0.82%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,646.01 -0.88/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.