Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 29, 2026 2:30:40 AM - Markets open
VN-INDEX 1,802.91 -27.59/-1.51%
HNX-INDEX 252.47 -0.37/-0.15%
UPCOM-INDEX 127.71 +0.79/+0.62%
Nam Mu Hydropower Joint Stock Company (HJS : HNX)
Utilities : Conventional Electricity
27.70 0.00/0.00%
2:45:03 PM
Closing price on 12/21/2006
38.50 +3.50/+10.00%
Open 38.50
High 38.50
Low 36.50
Volume 4,100
Split-adjusted Price 6.57

Create Alert at: 26 28 29 ...
HJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2006 +3.50 / +10.00% 38.50 38.50 36.50 38.50 38.50 6.57 4,100
12/20/2006 +35.00 / +0.00% 35.00 35.00 35.00 35.00 35.00 5.98 1,900
HJS News
13/11 HJS: Notice of record date for cash dividend payment
26/10 HJS: Financial Statement Quarter 3/2020 (holding company)
22/10 HJS: Financial Statement Quarter 3/2020
19/10 HJS: Board Resolution
15/09 HJS: Notice of record date for Cash dividend payment
Related Companies
Volume Price Change
AVC  7,800 52.10 -2.80%
BGE  0 4.60 0.00%
BHA  0 24.50 0.00%
BSA  200 22.80 0.00%
BTP  275,400 8.13 -1.45%
CHP  84,000 28.00 -0.36%
DNA  0 29.00 0.00%
DNC  800 52.50 1.16%
DNH  0 56.10 0.00%
DRL  7,000 45.90 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,802.91 -27.59/-1.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.