Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-3.30 / -9.46%	31.80	31.80	31.50	31.60	31.59	30.07	900
11/7/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	33.21	0
11/6/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	33.21	0
11/5/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	33.21	0
11/4/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	33.21	0
11/1/2024	+3.00 / +9.40%	34.90	34.90	34.90	34.90	34.90	33.21	100
10/31/2024	+0.50 / +1.59%	32.60	32.60	31.90	31.90	31.99	30.35	800
10/30/2024	-0.50 / -1.57%	31.40	31.40	31.40	31.40	31.40	29.88	100
10/29/2024	0.00 / 0.00%	31.10	31.90	31.10	31.90	31.13	30.35	3,200
10/28/2024	+0.40 / +1.27%	32.90	32.90	31.10	31.90	32.19	30.35	3,200
10/25/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	29.97	5,400
10/24/2024	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.98	29.97	2,100
10/23/2024	-0.10 / -0.31%	32.00	32.10	32.00	32.00	32.03	30.45	2,000
10/22/2024	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	30.54	2,000
10/21/2024	0.00 / 0.00%	32.10	32.40	32.10	32.10	32.21	30.54	17,500
10/18/2024	-0.90 / -2.73%	33.00	33.00	32.10	32.10	33.00	30.54	357,300
10/17/2024	-0.10 / -0.30%	33.10	33.30	32.90	33.00	33.12	31.40	665,600
10/16/2024	-0.40 / -1.19%	33.40	33.50	33.00	33.10	33.11	31.50	272,100
10/15/2024	0.00 / 0.00%	33.50	33.60	33.00	33.50	33.27	31.88	274,000
10/14/2024	-0.20 / -0.59%	33.50	33.50	33.00	33.50	33.21	31.88	166,600
10/11/2024	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	32.07	0
10/10/2024	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	32.07	0
10/9/2024	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	32.07	0
10/8/2024	-0.10 / -0.30%	33.70	33.70	33.70	33.70	33.70	32.07	2,100
10/7/2024	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	32.16	0
10/4/2024	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	32.16	0
10/3/2024	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	32.16	0
10/2/2024	+0.80 / +2.42%	33.80	33.80	33.80	33.80	33.80	32.16	200
10/1/2024	-3.00 / -8.33%	33.00	33.00	33.00	33.00	33.00	31.40	100
9/30/2024	+1.50 / +4.35%	34.80	37.90	34.80	36.00	35.75	34.26	6,900

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.50	0.00%
BGE	290,000	3.50	2.94%
BHA	100	24.10	-1.23%
BSA	0	21.90	0.00%
BTP	9,500	11.60	0.00%
CHP	38,500	33.00	-0.15%
DNA	4,100	24.50	1.66%
DNC	0	65.10	0.00%
DNH	0	51.50	0.00%
DRL	28,500	57.80	-0.17%