|
Live Quote:
On
|
|
|
|
|
Wednesday, May 28, 2025 5:45:52 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/14/2018
|
|
| Open |
24.50 |
| High |
24.50 |
| Low |
24.50 |
| Volume |
1,700 |
| Split-adjusted Price |
16.07 |
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
16.07
|
1,700
|
|
|
11/13/2018
|
+1.00 / +4.26%
|
23.50
|
24.50
|
23.50
|
24.50
|
23.64
|
16.07
|
1,100
|
|
|
11/12/2018
|
+0.50 / +2.17%
|
24.40
|
24.40
|
23.50
|
23.50
|
24.32
|
15.42
|
1,100
|
|
|
11/9/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.09
|
0
|
|
|
11/8/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.09
|
0
|
|
|
11/7/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.09
|
100
|
|
|
11/6/2018
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.09
|
100
|
|
|
11/5/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.43
|
0
|
|
|
11/2/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.43
|
0
|
|
|
11/1/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.43
|
0
|
|
|
10/31/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.43
|
0
|
|
|
10/30/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.43
|
1,000
|
|
|
10/29/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.43
|
0
|
|
|
10/26/2018
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.43
|
200
|
|
|
10/25/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.09
|
0
|
|
|
10/24/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.09
|
800
|
|
|
10/23/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.09
|
0
|
|
|
10/22/2018
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.09
|
1,200
|
|
|
10/19/2018
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.43
|
2,000
|
|
|
10/18/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.76
|
0
|
|
|
10/17/2018
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.76
|
1,400
|
|
|
10/16/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.02
|
0
|
|
|
10/15/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.02
|
0
|
|
|
10/12/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.02
|
0
|
|
|
10/11/2018
|
-0.10 / -0.43%
|
23.00
|
23.20
|
22.60
|
22.90
|
22.92
|
15.02
|
27,800
|
|
|
10/10/2018
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.09
|
16,100
|
|
|
10/9/2018
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.76
|
14.76
|
3,800
|
|
|
10/8/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.09
|
0
|
|
|
10/5/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.09
|
0
|
|
|
10/4/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.09
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|