Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	+0.50 / +1.59%	32.60	32.60	31.90	31.90	31.99	31.90	800
10/30/2024	-0.50 / -1.57%	31.40	31.40	31.40	31.40	31.40	31.40	100
10/29/2024	0.00 / 0.00%	31.10	31.90	31.10	31.90	31.13	31.90	3,200
10/28/2024	+0.40 / +1.27%	32.90	32.90	31.10	31.90	32.19	31.90	3,200
10/25/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	5,400
10/24/2024	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.98	31.50	2,100
10/23/2024	-0.10 / -0.31%	32.00	32.10	32.00	32.00	32.03	32.00	2,000
10/22/2024	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	2,000
10/21/2024	0.00 / 0.00%	32.10	32.40	32.10	32.10	32.21	32.10	17,500
10/18/2024	-0.90 / -2.73%	33.00	33.00	32.10	32.10	33.00	32.10	357,300
10/17/2024	-0.10 / -0.30%	33.10	33.30	32.90	33.00	33.12	33.00	665,600
10/16/2024	-0.40 / -1.19%	33.40	33.50	33.00	33.10	33.11	33.10	272,100
10/15/2024	0.00 / 0.00%	33.50	33.60	33.00	33.50	33.27	33.50	274,000
10/14/2024	-0.20 / -0.59%	33.50	33.50	33.00	33.50	33.21	33.50	166,600
10/11/2024	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	0
10/10/2024	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	0
10/9/2024	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	0
10/8/2024	-0.10 / -0.30%	33.70	33.70	33.70	33.70	33.70	33.70	2,100
10/7/2024	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	0
10/4/2024	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	0
10/3/2024	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	0
10/2/2024	+0.80 / +2.42%	33.80	33.80	33.80	33.80	33.80	33.80	200
10/1/2024	-3.00 / -8.33%	33.00	33.00	33.00	33.00	33.00	33.00	100
9/30/2024	+1.50 / +4.35%	34.80	37.90	34.80	36.00	35.75	36.00	6,900
9/27/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
9/26/2024	+0.60 / +1.77%	34.50	34.50	33.40	34.50	34.39	34.50	1,000
9/25/2024	+0.10 / +0.30%	33.90	34.20	33.90	33.90	34.00	33.90	1,700
9/24/2024	+0.30 / +0.90%	33.80	33.80	33.80	33.80	33.80	33.80	200
9/23/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
9/20/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0

<<Previous 30 days Next 3 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,800	55.70	0.00%
BGE	113,500	11.00	-1.79%
BHA	600	21.80	0.00%
BSA	0	22.60	0.00%
BTP	16,100	12.20	-1.21%
CHP	22,500	33.50	0.60%
DNA	1,100	23.80	0.00%
DNC	0	76.00	0.00%