Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 28, 2024 6:13:53 PM - Markets open
VN-INDEX 1,245.32 -13.77/-1.09%
HNX-INDEX 237.59 -2.48/-1.03%
UPCOM-INDEX 97.54 -0.99/-1.00%
Nam Mu Hydropower Joint Stock Company (HJS : HNX)
Utilities : Conventional Electricity
36.30 +2.80/+8.36%
3:05:00 PM
Closing price on 10/16/2023
38.10 -4.20/-9.93%
Open 38.10
High 38.10
Low 38.10
Volume 300
Split-adjusted Price 37.35

Create Alert at: 34 38 40 ...
HJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2023 -4.20 / -9.93% 38.10 38.10 38.10 38.10 38.10 37.35 300
10/13/2023 -4.70 / -10.00% 42.30 42.30 42.30 42.30 42.30 41.47 100
10/12/2023 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 46.07 0
10/11/2023 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 46.07 0
10/10/2023 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 46.07 0
10/9/2023 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 46.07 0
10/6/2023 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 46.07 0
10/5/2023 -0.50 / -1.05% 47.00 47.00 47.00 47.00 47.00 46.07 200
10/4/2023 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 46.56 0
10/3/2023 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 46.56 0
10/2/2023 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 46.56 0
9/29/2023 +4.20 / +9.70% 47.50 47.50 47.50 47.50 47.50 46.56 7,700
9/28/2023 +3.80 / +9.62% 43.30 43.30 43.30 43.30 43.30 42.45 2,900
9/27/2023 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 38.72 0
9/26/2023 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 38.72 0
9/25/2023 +3.50 / +9.72% 32.60 39.50 32.60 39.50 36.05 38.72 200
9/22/2023 +3.20 / +9.76% 32.80 36.00 32.80 36.00 33.93 35.29 300
9/21/2023 -3.50 / -9.64% 32.80 32.80 32.80 32.80 32.80 32.15 100
9/20/2023 +3.30 / +10.00% 36.30 36.30 36.30 36.30 36.30 35.58 100
9/19/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 32.35 0
9/18/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 32.35 0
9/15/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 32.35 0
9/14/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 32.35 0
9/13/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 32.35 0
9/12/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 32.35 0
9/11/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 32.35 0
9/8/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 32.35 0
9/7/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 32.35 0
9/6/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 32.35 0
9/5/2023 -1.50 / -4.35% 33.00 33.00 33.00 33.00 33.00 32.35 100
HJS News
13/11 HJS: Notice of record date for cash dividend payment
26/10 HJS: Financial Statement Quarter 3/2020 (holding company)
22/10 HJS: Financial Statement Quarter 3/2020
19/10 HJS: Board Resolution
15/09 HJS: Notice of record date for Cash dividend payment
Related Companies
Volume Price Change
AVC  300 56.60 -0.53%
BHA  0 21.50 0.00%
BSA  6,400 22.20 0.00%
BTP  45,200 13.85 -0.36%
CHP  9,700 34.45 2.23%
DNA  0 24.70 0.00%
DNC  0 51.50 0.00%
DNH  1,000 55.00 0.00%
DRL  7,400 64.10 -1.84%
DTE  0 5.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.32 -13.77/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.