Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2007	+1.30 / +4.06%	33.10	33.30	32.30	33.30	33.30	5.69	11,700
10/11/2007	0.00 / 0.00%	32.40	33.20	31.50	32.00	32.00	5.46	23,300
10/10/2007	+1.30 / +4.23%	31.00	32.00	30.00	32.00	32.00	5.46	10,400
10/9/2007	-1.80 / -5.54%	30.00	31.00	30.00	30.70	30.70	5.24	9,500
10/8/2007	-2.30 / -6.61%	34.60	35.00	32.50	32.50	32.50	5.55	12,900
10/5/2007	-0.50 / -1.42%	36.00	38.00	34.80	34.80	34.80	5.94	29,200
10/4/2007	+3.20 / +9.97%	35.10	35.30	34.30	35.30	35.30	6.03	68,300
10/3/2007	+2.90 / +9.93%	32.10	32.10	31.90	32.10	32.10	5.48	66,300
10/2/2007	+2.20 / +8.15%	29.20	29.20	29.00	29.20	29.20	4.99	23,100
10/1/2007	+2.00 / +8.00%	24.50	27.00	24.50	27.00	27.00	4.61	20,800
9/28/2007	+1.50 / +6.38%	24.00	25.00	24.00	25.00	25.00	4.27	17,700
9/27/2007	-1.30 / -5.24%	24.00	24.10	23.50	23.50	23.50	4.01	1,800
9/26/2007	+0.30 / +1.22%	25.30	25.30	24.80	24.80	24.80	4.23	3,500
9/25/2007	+0.90 / +3.81%	24.50	25.00	24.10	24.50	24.50	4.18	7,100
9/24/2007	+0.10 / +0.43%	23.80	23.90	23.60	23.60	23.60	4.03	3,400
9/21/2007	-0.20 / -0.84%	24.00	24.00	23.50	23.50	23.50	4.01	1,100
9/20/2007	+0.20 / +0.85%	23.80	24.00	23.70	23.70	23.70	4.05	5,200
9/19/2007	+0.10 / +0.43%	23.80	24.00	23.50	23.50	23.50	4.01	2,000
9/18/2007	-0.50 / -2.09%	24.00	24.00	23.30	23.40	23.40	4.00	1,800
9/17/2007	-0.30 / -1.24%	24.00	24.00	23.50	23.90	23.90	4.08	4,500
9/14/2007	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.20	4.13	2,600
9/13/2007	+0.60 / +2.56%	23.60	24.00	23.50	24.00	24.00	4.10	6,400
9/12/2007	-0.60 / -2.50%	23.50	23.50	23.20	23.40	23.40	4.00	6,700
9/11/2007	-0.50 / -2.04%	23.00	24.00	23.00	24.00	24.00	4.10	6,600
9/10/2007	+0.20 / +0.82%	26.00	26.00	24.40	24.50	24.50	4.18	18,100
9/7/2007	+2.30 / +10.45%	23.00	24.30	23.00	24.30	24.30	4.15	14,100
9/6/2007	0.00 / 0.00%	22.00	22.50	22.00	22.00	22.00	3.76	1,700
9/5/2007	+0.10 / +0.46%	21.70	22.00	21.70	22.00	22.00	3.76	3,100
9/4/2007	+0.90 / +4.29%	21.30	21.90	21.20	21.90	21.90	3.74	700
8/31/2007	-0.50 / -2.33%	21.40	21.50	21.00	21.00	21.00	3.59	2,200

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,300	54.00	3.25%
BGE	0	4.60	0.00%
BHA	0	24.50	0.00%
BSA	26,800	22.90	0.44%
BTP	142,100	8.28	-0.36%
CHP	62,500	28.00	-1.23%
DNA	0	28.00	0.00%
DNC	4,000	51.80	2.37%
DNH	0	56.10	0.00%
DRL	4,200	45.80	-0.22%