Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	44.50	0
1/4/2024	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	44.50	0
1/3/2024	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	44.50	0
1/2/2024	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	44.50	0
12/29/2023	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	44.50	20,000
12/28/2023	+3.50 / +8.54%	44.50	44.50	44.50	44.50	44.50	44.50	7,100
12/27/2023	-2.50 / -5.75%	39.50	41.00	39.20	41.00	39.40	41.00	1,100
12/26/2023	+1.50 / +3.57%	42.00	43.50	38.80	43.50	43.34	43.50	5,900
12/25/2023	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	42.00	4,000
12/22/2023	+3.00 / +8.11%	40.00	40.00	34.00	40.00	39.82	40.00	3,300
12/21/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
12/20/2023	0.00 / 0.00%	35.00	37.00	35.00	37.00	36.01	37.00	10,100
12/19/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	100
12/18/2023	+3.10 / +9.14%	33.00	37.00	33.00	37.00	34.66	37.00	16,300
12/15/2023	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	33.90	100
12/14/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
12/13/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
12/12/2023	+1.80 / +5.77%	32.00	33.50	32.00	33.00	32.95	33.00	1,000
12/11/2023	-2.80 / -8.24%	34.00	34.00	31.20	31.20	33.69	31.20	900
12/8/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
12/7/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
12/6/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
12/5/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
12/4/2023	+1.00 / +3.03%	30.50	34.00	30.50	34.00	33.91	34.00	5,200
12/1/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
11/30/2023	+1.90 / +6.11%	32.90	33.00	32.90	33.00	32.96	33.00	2,700
11/29/2023	-1.80 / -5.47%	30.60	31.10	30.60	31.10	30.70	31.10	500
11/28/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
11/27/2023	+2.90 / +9.67%	33.00	33.00	32.90	32.90	32.91	32.90	700
11/24/2023	-0.80 / -2.60%	30.80	32.80	28.50	30.00	30.22	30.00	2,500

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	7,700	57.50	-0.17%
BHA	1,600	21.50	-2.27%
BSA	300	22.20	0.00%
BTP	76,800	14.00	-1.06%
CHP	10,400	34.45	0.29%
DNA	0	24.50	0.00%
DNC	0	51.50	0.00%
DNH	0	54.50	0.00%
DRL	800	64.70	-0.92%
DTE	35,600	5.10	10.87%