Tuesday, June 25, 2024 12:28:45 PM - Markets open
VN-INDEX 1,251.96 -2.16/-0.17%
HNX-INDEX 239.28 -0.46/-0.19%
UPCOM-INDEX 98.73 -0.33/-0.33%
Nam Mu Hydropower Joint Stock Company (HJS : HNX)
Utilities : Conventional Electricity
33.50 0.00/0.00%
12:25:01 PM
Closing price on 1/5/2024
44.50 0.00/0.00%
Open 44.50
High 44.50
Low 44.50
Volume 0
Split-adjusted Price 44.50

Create Alert at: 31 35 37 ...
HJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2024 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 44.50 0
1/4/2024 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 44.50 0
1/3/2024 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 44.50 0
1/2/2024 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 44.50 0
12/29/2023 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 44.50 20,000
12/28/2023 +3.50 / +8.54% 44.50 44.50 44.50 44.50 44.50 44.50 7,100
12/27/2023 -2.50 / -5.75% 39.50 41.00 39.20 41.00 39.40 41.00 1,100
12/26/2023 +1.50 / +3.57% 42.00 43.50 38.80 43.50 43.34 43.50 5,900
12/25/2023 +2.00 / +5.00% 42.00 42.00 42.00 42.00 42.00 42.00 4,000
12/22/2023 +3.00 / +8.11% 40.00 40.00 34.00 40.00 39.82 40.00 3,300
12/21/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
12/20/2023 0.00 / 0.00% 35.00 37.00 35.00 37.00 36.01 37.00 10,100
12/19/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 100
12/18/2023 +3.10 / +9.14% 33.00 37.00 33.00 37.00 34.66 37.00 16,300
12/15/2023 +0.90 / +2.73% 33.90 33.90 33.90 33.90 33.90 33.90 100
12/14/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
12/13/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
12/12/2023 +1.80 / +5.77% 32.00 33.50 32.00 33.00 32.95 33.00 1,000
12/11/2023 -2.80 / -8.24% 34.00 34.00 31.20 31.20 33.69 31.20 900
12/8/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
12/7/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
12/6/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
12/5/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
12/4/2023 +1.00 / +3.03% 30.50 34.00 30.50 34.00 33.91 34.00 5,200
12/1/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/30/2023 +1.90 / +6.11% 32.90 33.00 32.90 33.00 32.96 33.00 2,700
11/29/2023 -1.80 / -5.47% 30.60 31.10 30.60 31.10 30.70 31.10 500
11/28/2023 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
11/27/2023 +2.90 / +9.67% 33.00 33.00 32.90 32.90 32.91 32.90 700
11/24/2023 -0.80 / -2.60% 30.80 32.80 28.50 30.00 30.22 30.00 2,500
HJS News
13/11 HJS: Notice of record date for cash dividend payment
26/10 HJS: Financial Statement Quarter 3/2020 (holding company)
22/10 HJS: Financial Statement Quarter 3/2020
19/10 HJS: Board Resolution
15/09 HJS: Notice of record date for Cash dividend payment
Related Companies
Volume Price Change
AVC  300 59.30 3.85%
BHA  0 21.10 0.00%
BSA  0 22.20 0.00%
BTP  20,900 14.05 -1.06%
CHP  26,800 33.00 -1.49%
DNA  0 24.70 0.00%
DNC  0 51.50 0.00%
DNH  0 54.10 0.00%
DRL  0 64.40 0.00%
DTE  0 5.00 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,251.96 -2.16/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.