|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
319.10
|
36
|
7,147
|
40
|
12,062
|
-4,915
|
4,900
|
1,569,830
|
|
|
4/28/2025
|
322.00
|
35
|
7,655
|
40
|
13,138
|
-5,483
|
3,700
|
1,191,790
|
|
|
4/25/2025
|
320.80
|
80
|
12,906
|
74
|
14,103
|
-1,197
|
6,600
|
2,124,250
|
|
|
4/24/2025
|
321.20
|
58
|
9,219
|
51
|
8,520
|
699
|
4,700
|
1,521,360
|
|
|
4/23/2025
|
327.00
|
68
|
15,451
|
55
|
19,040
|
-3,589
|
6,900
|
2,274,690
|
|
|
4/22/2025
|
345.00
|
133
|
24,238
|
115
|
31,736
|
-7,498
|
18,300
|
6,205,880
|
|
|
4/21/2025
|
347.20
|
53
|
8,790
|
58
|
10,530
|
-1,740
|
5,200
|
1,831,750
|
|
|
4/18/2025
|
355.00
|
114
|
31,246
|
106
|
24,737
|
6,509
|
19,400
|
6,726,500
|
|
|
4/17/2025
|
327.70
|
29
|
6,032
|
44
|
9,720
|
-3,688
|
3,200
|
1,037,230
|
|
|
4/16/2025
|
325.90
|
52
|
12,428
|
56
|
15,296
|
-2,868
|
7,000
|
2,280,890
|
|
|
4/15/2025
|
327.90
|
45
|
9,639
|
45
|
11,585
|
-1,946
|
5,100
|
1,666,350
|
|
|
4/14/2025
|
327.60
|
49
|
7,280
|
61
|
13,840
|
-6,560
|
5,200
|
1,703,190
|
|
|
4/11/2025
|
326.00
|
50
|
8,264
|
44
|
9,489
|
-1,225
|
3,300
|
1,018,680
|
|
|
4/10/2025
|
328.60
|
32
|
10,099
|
7
|
3,206
|
6,893
|
3,200
|
1,051,220
|
|
|
4/9/2025
|
298.80
|
66
|
12,022
|
47
|
9,712
|
2,310
|
6,400
|
1,831,710
|
|
|
4/8/2025
|
292.70
|
88
|
19,103
|
104
|
27,806
|
-8,703
|
18,400
|
5,497,230
|
|
|
4/4/2025
|
325.10
|
70
|
11,262
|
62
|
17,320
|
-6,058
|
7,700
|
2,486,880
|
|
|
4/3/2025
|
349.00
|
116
|
36,015
|
114
|
42,277
|
-6,262
|
32,500
|
11,012,160
|
|
|
4/2/2025
|
355.00
|
45
|
5,407
|
50
|
13,657
|
-8,250
|
2,100
|
752,480
|
|
|
4/1/2025
|
355.00
|
87
|
12,770
|
67
|
13,580
|
-810
|
6,500
|
2,326,670
|
|
|
Page 1 of 1
|
|
|