|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
188.20
|
0
|
7,000
|
0
|
10,000
|
-3,000
|
3,000
|
566,270
|
|
|
4/7/2026
|
189.00
|
75
|
6,991
|
40
|
6,179
|
812
|
1,500
|
283,180
|
|
|
4/6/2026
|
189.90
|
65
|
11,988
|
44
|
12,665
|
-677
|
7,100
|
1,318,410
|
|
|
4/3/2026
|
189.70
|
69
|
7,290
|
73
|
11,482
|
-4,192
|
2,700
|
513,060
|
|
|
4/2/2026
|
190.00
|
88
|
9,647
|
52
|
14,406
|
-4,759
|
3,300
|
621,190
|
|
|
4/1/2026
|
189.00
|
67
|
9,356
|
66
|
12,026
|
-2,670
|
3,300
|
625,530
|
|
|
3/31/2026
|
192.10
|
78
|
12,230
|
63
|
15,924
|
-3,694
|
6,500
|
1,234,420
|
|
|
3/30/2026
|
191.10
|
74
|
11,960
|
67
|
16,503
|
-4,543
|
4,800
|
917,050
|
|
|
3/27/2026
|
190.00
|
59
|
9,068
|
50
|
8,404
|
664
|
3,000
|
569,640
|
|
|
3/26/2026
|
189.00
|
60
|
7,382
|
44
|
8,372
|
-990
|
2,200
|
415,870
|
|
|
3/25/2026
|
191.80
|
97
|
11,630
|
71
|
10,556
|
1,074
|
2,900
|
550,930
|
|
|
3/24/2026
|
189.60
|
60
|
5,975
|
62
|
10,765
|
-4,790
|
2,100
|
401,690
|
|
|
3/23/2026
|
190.30
|
121
|
21,273
|
83
|
21,403
|
-130
|
7,300
|
1,342,200
|
|
|
3/20/2026
|
197.00
|
129
|
13,924
|
55
|
10,608
|
3,316
|
2,500
|
475,970
|
|
|
3/19/2026
|
199.90
|
166
|
25,372
|
70
|
30,728
|
-5,356
|
9,800
|
1,898,430
|
|
|
3/18/2026
|
211.00
|
105
|
21,571
|
93
|
25,974
|
-4,403
|
11,700
|
2,482,210
|
|
|
3/17/2026
|
213.00
|
181
|
30,340
|
127
|
35,796
|
-5,456
|
14,300
|
3,068,050
|
|
|
3/16/2026
|
214.70
|
247
|
45,245
|
165
|
43,397
|
1,848
|
19,400
|
4,166,220
|
|
|
3/13/2026
|
209.50
|
95
|
17,549
|
97
|
23,514
|
-5,965
|
7,100
|
1,473,820
|
|
|
3/12/2026
|
207.70
|
101
|
20,370
|
113
|
20,706
|
-336
|
8,100
|
1,664,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|