|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
50.00
|
4
|
1,500
|
2
|
800
|
700
|
0
|
0
|
|
|
5/16/2024
|
50.00
|
3
|
500
|
3
|
900
|
-400
|
0
|
0
|
|
|
5/15/2024
|
50.00
|
3
|
500
|
2
|
800
|
-300
|
0
|
0
|
|
|
5/14/2024
|
50.00
|
4
|
1,600
|
2
|
200
|
1,400
|
0
|
0
|
|
|
5/13/2024
|
50.00
|
6
|
2,200
|
1
|
100
|
2,100
|
0
|
0
|
|
|
5/10/2024
|
50.00
|
4
|
1,804
|
1
|
100
|
1,704
|
0
|
0
|
|
|
5/9/2024
|
50.00
|
5
|
2,101
|
3
|
700
|
1,401
|
600
|
30,000
|
|
|
5/8/2024
|
50.00
|
3
|
1,400
|
1
|
100
|
1,300
|
0
|
0
|
|
|
5/7/2024
|
50.00
|
5
|
1,401
|
6
|
2,602
|
-1,201
|
1,400
|
76,280
|
|
|
5/6/2024
|
54.80
|
0
|
0
|
6
|
2,004
|
-2,004
|
0
|
0
|
|
|
5/3/2024
|
54.80
|
0
|
0
|
4
|
1,900
|
-1,900
|
0
|
0
|
|
|
5/2/2024
|
54.80
|
8
|
5,702
|
15
|
5,900
|
-198
|
5,000
|
273,940
|
|
|
4/26/2024
|
49.90
|
1
|
300
|
2
|
1,100
|
-800
|
0
|
0
|
|
|
4/25/2024
|
49.90
|
2
|
1,004
|
3
|
1,400
|
-396
|
0
|
0
|
|
|
4/24/2024
|
49.90
|
0
|
0
|
1
|
600
|
-600
|
0
|
0
|
|
|
4/23/2024
|
49.90
|
2
|
800
|
2
|
900
|
-100
|
300
|
14,970
|
|
|
4/22/2024
|
49.90
|
3
|
1,204
|
3
|
1,200
|
4
|
100
|
4,990
|
|
|
4/19/2024
|
48.40
|
5
|
2,305
|
2
|
1,300
|
1,005
|
700
|
33,880
|
|
|
Page 1 of 1
|
|