|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
225.00
|
74
|
9,310
|
42
|
10,156
|
-846
|
4,000
|
904,170
|
|
|
1/22/2026
|
226.00
|
74
|
11,577
|
53
|
10,666
|
911
|
4,100
|
924,810
|
|
|
1/21/2026
|
230.00
|
77
|
9,875
|
61
|
13,542
|
-3,667
|
5,100
|
1,177,700
|
|
|
1/20/2026
|
228.50
|
95
|
17,629
|
78
|
22,343
|
-4,714
|
14,100
|
3,240,420
|
|
|
1/19/2026
|
231.80
|
69
|
11,162
|
40
|
7,273
|
3,889
|
2,800
|
645,440
|
|
|
1/16/2026
|
231.90
|
67
|
9,378
|
69
|
12,129
|
-2,751
|
5,200
|
1,217,100
|
|
|
1/15/2026
|
231.90
|
116
|
16,799
|
64
|
16,601
|
198
|
9,900
|
2,272,150
|
|
|
1/14/2026
|
235.60
|
81
|
7,859
|
61
|
11,825
|
-3,966
|
3,700
|
863,260
|
|
|
1/13/2026
|
235.70
|
63
|
15,939
|
45
|
18,312
|
-2,373
|
12,400
|
2,900,810
|
|
|
1/12/2026
|
238.00
|
79
|
10,690
|
50
|
9,753
|
937
|
4,100
|
957,530
|
|
|
1/9/2026
|
239.80
|
60
|
7,645
|
55
|
14,082
|
-6,437
|
4,800
|
1,135,960
|
|
|
1/8/2026
|
241.20
|
91
|
14,619
|
54
|
8,894
|
5,725
|
4,200
|
1,014,300
|
|
|
1/7/2026
|
240.50
|
80
|
13,380
|
61
|
13,427
|
-47
|
8,500
|
2,056,520
|
|
|
1/6/2026
|
238.00
|
46
|
14,190
|
53
|
19,912
|
-5,722
|
11,500
|
2,738,720
|
|
|
1/5/2026
|
231.00
|
30
|
3,042
|
35
|
5,626
|
-2,584
|
1,600
|
376,700
|
|
|
12/31/2025
|
239.70
|
25
|
2,127
|
25
|
5,320
|
-3,193
|
300
|
71,890
|
|
|
12/30/2025
|
239.80
|
30
|
5,835
|
38
|
10,302
|
-4,467
|
2,500
|
596,880
|
|
|
12/29/2025
|
240.00
|
33
|
6,112
|
32
|
5,944
|
168
|
1,700
|
407,090
|
|
|
12/26/2025
|
239.40
|
55
|
7,931
|
42
|
9,163
|
-1,232
|
5,800
|
1,368,510
|
|
|
Page 1 of 1
|
|
|