|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
300.00
|
0
|
500
|
0
|
500
|
0
|
500
|
150,000
|
|
|
5/22/2025
|
288.00
|
136
|
31,573
|
56
|
21,387
|
10,186
|
8,000
|
2,340,220
|
|
|
5/21/2025
|
310.00
|
70
|
13,450
|
55
|
12,127
|
1,323
|
3,700
|
1,157,380
|
|
|
5/20/2025
|
308.00
|
83
|
10,513
|
56
|
10,840
|
-327
|
4,800
|
1,460,660
|
|
|
5/19/2025
|
290.00
|
54
|
7,112
|
37
|
9,071
|
-1,959
|
1,300
|
375,850
|
|
|
5/16/2025
|
289.50
|
152
|
24,417
|
70
|
15,952
|
8,465
|
11,100
|
3,186,050
|
|
|
5/15/2025
|
301.00
|
112
|
12,227
|
77
|
18,936
|
-6,709
|
6,900
|
2,103,530
|
|
|
5/14/2025
|
312.10
|
57
|
7,748
|
41
|
12,535
|
-4,787
|
4,100
|
1,287,140
|
|
|
5/13/2025
|
313.00
|
62
|
12,471
|
39
|
16,523
|
-4,052
|
5,700
|
1,786,580
|
|
|
5/12/2025
|
315.00
|
84
|
13,643
|
45
|
20,077
|
-6,434
|
8,600
|
2,713,390
|
|
|
5/9/2025
|
314.70
|
60
|
9,340
|
40
|
9,725
|
-385
|
2,700
|
850,100
|
|
|
5/8/2025
|
314.10
|
67
|
8,105
|
27
|
6,080
|
2,025
|
600
|
186,070
|
|
|
5/7/2025
|
319.00
|
62
|
9,377
|
30
|
5,513
|
3,864
|
2,700
|
850,000
|
|
|
5/6/2025
|
316.50
|
74
|
8,927
|
43
|
6,331
|
2,596
|
2,000
|
630,050
|
|
|
5/5/2025
|
319.10
|
28
|
6,612
|
54
|
10,529
|
-3,917
|
2,100
|
670,220
|
|
|
4/29/2025
|
319.10
|
36
|
7,147
|
40
|
12,062
|
-4,915
|
4,900
|
1,569,830
|
|
|
4/28/2025
|
322.00
|
35
|
7,655
|
40
|
13,138
|
-5,483
|
3,700
|
1,191,790
|
|
|
4/25/2025
|
320.80
|
80
|
12,906
|
74
|
14,103
|
-1,197
|
6,600
|
2,124,250
|
|
|
4/24/2025
|
321.20
|
58
|
9,219
|
51
|
8,520
|
699
|
4,700
|
1,521,360
|
|
|
4/23/2025
|
327.00
|
68
|
15,451
|
55
|
19,040
|
-3,589
|
6,900
|
2,274,690
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|