|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
306.00
|
0
|
9,400
|
0
|
6,400
|
3,000
|
2,600
|
801,860
|
|
|
8/20/2025
|
300.10
|
51
|
8,861
|
43
|
15,659
|
-6,798
|
1,200
|
368,670
|
|
|
8/19/2025
|
314.90
|
150
|
16,760
|
102
|
27,179
|
-10,419
|
10,800
|
3,370,800
|
|
|
8/18/2025
|
318.00
|
68
|
8,992
|
79
|
23,532
|
-14,540
|
5,500
|
1,758,630
|
|
|
8/15/2025
|
323.00
|
58
|
11,817
|
47
|
10,920
|
897
|
7,200
|
2,337,280
|
|
|
8/14/2025
|
322.00
|
58
|
5,939
|
44
|
9,512
|
-3,573
|
1,700
|
540,260
|
|
|
8/13/2025
|
325.70
|
72
|
13,047
|
49
|
7,666
|
5,381
|
2,400
|
769,250
|
|
|
8/12/2025
|
326.50
|
88
|
13,715
|
51
|
16,329
|
-2,614
|
5,500
|
1,756,830
|
|
|
8/11/2025
|
325.00
|
92
|
15,451
|
60
|
10,932
|
4,519
|
6,600
|
2,128,270
|
|
|
8/8/2025
|
318.10
|
40
|
6,739
|
32
|
5,915
|
824
|
2,800
|
892,570
|
|
|
8/7/2025
|
324.40
|
68
|
7,444
|
39
|
5,243
|
2,201
|
1,400
|
451,280
|
|
|
8/6/2025
|
320.80
|
57
|
9,320
|
22
|
4,249
|
5,071
|
600
|
192,310
|
|
|
8/5/2025
|
320.90
|
65
|
7,946
|
42
|
4,888
|
3,058
|
2,500
|
799,460
|
|
|
8/4/2025
|
321.00
|
72
|
14,894
|
49
|
12,953
|
1,941
|
7,300
|
2,307,720
|
|
|
8/1/2025
|
325.90
|
68
|
11,437
|
43
|
12,563
|
-1,126
|
8,000
|
2,584,490
|
|
|
7/31/2025
|
328.50
|
53
|
8,423
|
41
|
9,571
|
-1,148
|
5,000
|
1,608,980
|
|
|
7/30/2025
|
329.70
|
97
|
14,349
|
52
|
11,305
|
3,044
|
4,700
|
1,521,950
|
|
|
7/29/2025
|
321.00
|
54
|
10,914
|
74
|
17,862
|
-6,948
|
8,600
|
2,873,570
|
|
|
7/28/2025
|
337.90
|
117
|
19,442
|
72
|
16,879
|
2,563
|
10,300
|
3,424,140
|
|
|
7/25/2025
|
330.30
|
101
|
22,079
|
76
|
17,883
|
4,196
|
11,700
|
3,899,280
|
|
|
Page 1 of 2 Next>
|
|
|