Friday, May 23, 2025 12:50:55 PM - Markets open
VN-INDEX 1,313.25 -0.59/-0.04%
HNX-INDEX 216.97 +0.18/+0.08%
UPCOM-INDEX 96.20 +0.06/+0.06%
Ha Giang Mineral and Mechanics Joint Stock Company (HGM : HNX)
Basic Materials : General Mining
300.00 +12.00/+4.17%
12:50:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/23/2025 300.00 0 500 0 500 0 500 150,000
5/22/2025 288.00 136 31,573 56 21,387 10,186 8,000 2,340,220
5/21/2025 310.00 70 13,450 55 12,127 1,323 3,700 1,157,380
5/20/2025 308.00 83 10,513 56 10,840 -327 4,800 1,460,660
5/19/2025 290.00 54 7,112 37 9,071 -1,959 1,300 375,850
5/16/2025 289.50 152 24,417 70 15,952 8,465 11,100 3,186,050
5/15/2025 301.00 112 12,227 77 18,936 -6,709 6,900 2,103,530
5/14/2025 312.10 57 7,748 41 12,535 -4,787 4,100 1,287,140
5/13/2025 313.00 62 12,471 39 16,523 -4,052 5,700 1,786,580
5/12/2025 315.00 84 13,643 45 20,077 -6,434 8,600 2,713,390
5/9/2025 314.70 60 9,340 40 9,725 -385 2,700 850,100
5/8/2025 314.10 67 8,105 27 6,080 2,025 600 186,070
5/7/2025 319.00 62 9,377 30 5,513 3,864 2,700 850,000
5/6/2025 316.50 74 8,927 43 6,331 2,596 2,000 630,050
5/5/2025 319.10 28 6,612 54 10,529 -3,917 2,100 670,220
4/29/2025 319.10 36 7,147 40 12,062 -4,915 4,900 1,569,830
4/28/2025 322.00 35 7,655 40 13,138 -5,483 3,700 1,191,790
4/25/2025 320.80 80 12,906 74 14,103 -1,197 6,600 2,124,250
4/24/2025 321.20 58 9,219 51 8,520 699 4,700 1,521,360
4/23/2025 327.00 68 15,451 55 19,040 -3,589 6,900 2,274,690
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.