|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
210.50
|
0
|
17,800
|
0
|
21,900
|
-4,100
|
10,100
|
2,144,610
|
|
|
3/17/2026
|
213.00
|
181
|
30,340
|
127
|
35,796
|
-5,456
|
14,300
|
3,068,050
|
|
|
3/16/2026
|
214.70
|
247
|
45,245
|
165
|
43,397
|
1,848
|
19,400
|
4,166,220
|
|
|
3/13/2026
|
209.50
|
95
|
17,549
|
97
|
23,514
|
-5,965
|
7,100
|
1,473,820
|
|
|
3/12/2026
|
207.70
|
101
|
20,370
|
113
|
20,706
|
-336
|
8,100
|
1,664,080
|
|
|
3/11/2026
|
202.90
|
101
|
21,467
|
148
|
19,216
|
2,251
|
7,500
|
1,539,990
|
|
|
3/10/2026
|
194.00
|
91
|
28,165
|
41
|
14,524
|
13,641
|
4,400
|
844,980
|
|
|
3/9/2026
|
184.50
|
121
|
20,444
|
99
|
24,872
|
-4,428
|
11,500
|
2,183,540
|
|
|
3/6/2026
|
201.60
|
92
|
17,338
|
97
|
18,431
|
-1,093
|
7,900
|
1,596,220
|
|
|
3/5/2026
|
201.00
|
86
|
18,611
|
97
|
17,214
|
1,397
|
8,700
|
1,759,880
|
|
|
3/4/2026
|
199.20
|
102
|
17,239
|
80
|
14,873
|
2,366
|
4,300
|
840,850
|
|
|
3/3/2026
|
209.90
|
115
|
18,015
|
127
|
21,997
|
-3,982
|
12,300
|
2,535,160
|
|
|
3/2/2026
|
213.00
|
167
|
34,425
|
126
|
26,586
|
7,839
|
18,800
|
3,951,600
|
|
|
2/27/2026
|
205.00
|
209
|
47,442
|
127
|
25,912
|
21,530
|
15,000
|
3,073,070
|
|
|
2/26/2026
|
192.00
|
89
|
20,136
|
54
|
12,313
|
7,823
|
9,000
|
1,727,840
|
|
|
2/25/2026
|
191.80
|
87
|
13,549
|
56
|
10,871
|
2,678
|
5,300
|
1,014,060
|
|
|
2/24/2026
|
191.90
|
106
|
16,127
|
64
|
9,171
|
6,956
|
5,200
|
997,030
|
|
|
2/23/2026
|
192.00
|
61
|
8,730
|
44
|
7,636
|
1,094
|
3,000
|
576,200
|
|
|
Page 1 of 1
|
|
|