Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2025	-5.90 / -1.92%	300.30	302.40	300.30	302.10	302.02	302.10	5,200
9/8/2025	+7.90 / +2.63%	299.90	309.00	294.00	308.00	297.87	308.00	16,300
9/5/2025	+2.40 / +0.81%	303.90	304.20	299.00	300.10	302.77	300.10	6,500
9/4/2025	+5.60 / +1.92%	298.00	305.00	295.20	297.70	298.81	297.70	8,100
9/3/2025	+6.10 / +2.13%	286.10	295.60	286.00	292.10	288.67	292.10	8,200
8/29/2025	-8.00 / -2.72%	294.00	294.00	286.00	286.00	288.46	286.00	4,800
8/28/2025	-1.10 / -0.37%	290.00	295.20	290.00	294.00	294.40	294.00	3,400
8/27/2025	+1.50 / +0.51%	295.00	296.00	292.90	295.10	294.25	295.10	4,400
8/26/2025	-1.90 / -0.63%	300.00	300.00	297.20	298.10	299.08	293.60	2,800
8/25/2025	-0.10 / -0.03%	304.00	304.00	299.00	300.00	300.40	295.47	4,000
8/22/2025	-5.90 / -1.93%	303.90	303.90	298.00	300.10	300.18	295.57	9,900
8/21/2025	+5.90 / +1.97%	300.10	314.00	300.10	306.00	307.19	301.38	4,900
8/20/2025	-14.80 / -4.70%	314.00	314.00	300.00	300.10	307.23	295.57	1,200
8/19/2025	-3.10 / -0.97%	319.80	319.80	307.00	314.90	312.11	310.15	10,800
8/18/2025	-5.00 / -1.55%	323.00	323.00	317.50	318.00	319.75	313.20	5,500
8/15/2025	+1.00 / +0.31%	325.00	325.10	322.00	323.00	324.62	318.12	7,200
8/14/2025	-3.70 / -1.14%	317.70	322.00	317.00	322.00	317.80	317.14	1,700
8/13/2025	-0.80 / -0.25%	319.00	326.30	316.10	325.70	320.52	320.78	2,400
8/12/2025	+1.50 / +0.46%	321.30	326.50	315.00	326.50	319.42	321.57	5,500
8/11/2025	+6.90 / +2.17%	325.00	327.00	317.10	325.00	322.47	320.09	6,600
8/8/2025	-6.30 / -1.94%	324.40	324.40	318.00	318.10	318.78	313.30	2,800
8/7/2025	+3.60 / +1.12%	320.80	328.00	318.00	324.40	322.34	319.50	1,400
8/6/2025	-0.10 / -0.03%	320.60	320.80	320.40	320.80	320.52	315.96	600
8/5/2025	-0.10 / -0.03%	321.00	321.00	316.30	320.90	319.78	316.06	2,500
8/4/2025	-4.90 / -1.50%	317.10	321.00	315.00	321.00	316.13	316.15	7,300
8/1/2025	-2.60 / -0.79%	328.50	328.50	320.00	325.90	323.06	320.98	8,000
7/31/2025	-1.20 / -0.36%	320.00	329.50	318.00	328.50	321.80	323.54	5,000
7/30/2025	+8.70 / +2.71%	331.80	331.80	316.10	329.70	323.82	324.72	4,700
7/29/2025	-16.90 / -5.00%	340.00	340.30	321.00	321.00	334.14	316.15	8,600
7/28/2025	+7.60 / +2.30%	339.00	339.00	330.30	337.90	332.44	332.80	10,300

<<Previous 30 days

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	18.00	0.00%
ATG	0	7.20	0.00%
BKC	9,100	26.90	-0.37%
BMC	8,900	17.10	-1.16%
BMJ	200	10.90	-0.91%
CBI	0	16.90	0.00%
CMI	0	0.70	0.00%