Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2026	-0.80 / -0.42%	189.50	190.00	187.00	188.20	188.76	188.20	3,000
4/7/2026	-0.90 / -0.47%	189.80	189.80	183.00	189.00	188.79	189.00	1,500
4/6/2026	+0.20 / +0.11%	189.80	189.90	180.10	189.90	185.69	189.90	7,100
4/3/2026	-0.30 / -0.16%	190.00	191.00	189.70	189.70	190.02	189.70	2,700
4/2/2026	+1.00 / +0.53%	188.00	190.50	185.80	190.00	188.24	190.00	3,300
4/1/2026	-3.10 / -1.61%	191.00	191.00	188.50	189.00	189.55	189.00	3,300
3/31/2026	+1.00 / +0.52%	191.10	192.10	189.00	192.10	189.91	192.10	6,500
3/30/2026	+1.10 / +0.58%	189.00	193.00	188.90	191.10	191.05	191.10	4,800
3/27/2026	+1.00 / +0.53%	189.00	190.10	189.00	190.00	189.88	190.00	3,000
3/26/2026	-2.80 / -1.46%	188.10	190.00	188.10	189.00	189.03	189.00	2,200
3/25/2026	+2.20 / +1.16%	190.00	191.80	189.00	191.80	189.98	191.80	2,900
3/24/2026	-0.70 / -0.37%	196.00	196.00	189.60	189.60	191.28	189.60	2,100
3/23/2026	-6.70 / -3.40%	197.00	197.00	180.30	190.30	183.86	190.30	7,300
3/20/2026	-2.90 / -1.45%	185.60	197.50	185.60	197.00	190.39	197.00	2,500
3/19/2026	-2.30 / -1.14%	203.00	208.00	187.10	199.90	193.72	199.90	9,800
3/18/2026	-2.00 / -0.94%	216.00	216.00	210.00	211.00	212.15	202.20	11,700
3/17/2026	-1.70 / -0.79%	214.70	216.90	212.00	213.00	214.55	204.12	14,300
3/16/2026	+5.20 / +2.48%	223.80	223.80	210.20	214.70	214.75	205.75	19,400
3/13/2026	+1.80 / +0.87%	210.00	228.00	204.00	209.50	207.58	200.76	7,100
3/12/2026	+4.80 / +2.37%	203.00	208.00	202.00	207.70	205.44	199.04	8,100
3/11/2026	+8.90 / +4.59%	196.10	208.00	196.10	202.90	205.33	194.44	7,500
3/10/2026	+9.50 / +5.15%	180.00	195.50	180.00	194.00	192.04	185.91	4,400
3/9/2026	-17.10 / -8.48%	200.00	209.90	184.50	184.50	189.87	176.81	11,500
3/6/2026	+0.60 / +0.30%	201.00	204.00	199.00	201.60	202.05	193.19	7,900
3/5/2026	+1.80 / +0.90%	202.00	206.50	200.00	201.00	202.29	192.62	8,700
3/4/2026	-10.70 / -5.10%	200.10	200.50	190.00	199.20	195.55	190.89	4,300
3/3/2026	-3.10 / -1.46%	215.00	215.00	200.10	209.90	206.11	201.15	12,300
3/2/2026	+8.00 / +3.90%	205.00	214.90	202.00	213.00	210.19	204.12	18,800
2/27/2026	+13.00 / +6.77%	194.00	210.00	194.00	205.00	204.87	196.45	15,000
2/26/2026	+0.20 / +0.10%	191.90	192.60	191.70	192.00	191.98	183.99	9,000

<<Previous 30 days

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	600	12.80	0.79%
ATG	0	8.00	0.00%
BKC	30,100	22.00	2.80%
BMC	51,800	13.65	1.11%
BMJ	1,000	9.70	1.04%
CBI	900	14.00	0.00%
CMI	0	0.80	0.00%