Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	0.00 / 0.00%	192.00	192.00	188.00	192.00	190.06	192.00	2,600
2/12/2026	+3.20 / +1.69%	188.80	192.90	188.80	192.00	190.54	192.00	4,200
2/11/2026	-3.70 / -1.92%	192.50	192.50	181.00	188.80	183.80	188.80	13,600
2/10/2026	-1.90 / -0.98%	194.50	194.50	183.50	192.50	185.20	192.50	21,800
2/9/2026	-5.60 / -2.80%	195.30	204.80	194.20	194.40	195.00	194.40	20,800
2/6/2026	-10.90 / -5.17%	200.00	200.00	194.80	200.00	195.72	200.00	28,000
2/5/2026	-6.10 / -2.81%	210.20	212.00	202.00	210.90	203.81	210.90	33,800
2/4/2026	-1.00 / -0.46%	218.10	222.00	207.20	217.00	214.99	217.00	11,600
2/3/2026	-7.00 / -3.11%	225.00	228.00	206.00	218.00	217.43	218.00	26,000
2/2/2026	-24.90 / -9.96%	242.00	242.20	225.00	225.00	229.44	225.00	26,800
1/30/2026	-0.60 / -0.24%	269.00	269.00	245.00	249.90	254.18	249.90	18,800
1/29/2026	+22.70 / +9.96%	229.90	250.50	229.90	250.50	248.53	250.50	50,800
1/28/2026	+2.80 / +1.24%	226.00	228.50	221.60	227.80	225.41	227.80	5,600
1/27/2026	0.00 / 0.00%	226.00	228.00	225.00	225.00	226.80	225.00	3,800
1/26/2026	0.00 / 0.00%	224.80	228.00	224.50	225.00	225.63	225.00	2,800
1/23/2026	-1.00 / -0.44%	230.00	230.00	225.00	225.00	226.04	225.00	4,000
1/22/2026	-4.00 / -1.74%	230.00	230.00	223.20	226.00	225.56	226.00	4,100
1/21/2026	+1.50 / +0.66%	238.00	238.00	226.60	230.00	230.92	230.00	5,100
1/20/2026	-3.30 / -1.42%	231.80	231.80	228.00	228.50	229.82	228.50	14,100
1/19/2026	-0.10 / -0.04%	231.90	231.90	225.60	231.80	230.51	231.80	2,800
1/16/2026	0.00 / 0.00%	235.50	236.00	230.50	231.90	234.06	231.90	5,200
1/15/2026	-3.70 / -1.57%	232.00	232.00	228.00	231.90	229.51	231.90	9,900
1/14/2026	-0.10 / -0.04%	237.00	237.00	231.10	235.60	233.31	235.60	3,700
1/13/2026	-2.30 / -0.97%	236.80	236.90	231.00	235.70	233.94	235.70	12,400
1/12/2026	-1.80 / -0.75%	232.00	239.80	230.10	238.00	233.54	238.00	4,100
1/9/2026	-1.40 / -0.58%	246.00	246.00	233.50	239.80	236.66	239.80	4,800
1/8/2026	+0.70 / +0.29%	245.00	246.50	229.00	241.20	241.50	241.20	4,200
1/7/2026	+2.50 / +1.05%	236.00	250.00	236.00	240.50	241.94	240.50	8,500
1/6/2026	+7.00 / +3.03%	231.00	238.50	231.00	238.00	238.15	238.00	11,500
1/5/2026	-8.70 / -3.63%	236.00	236.00	231.00	231.00	235.44	231.00	1,600

<<Previous 30 days

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	1,226,100	0.70	0.00%
AMC	2,600	12.70	0.79%
ATG	240,600	11.50	8.49%
BKC	46,900	24.20	0.83%
BMC	77,300	15.25	-0.65%
BMJ	0	10.00	0.00%
CBI	1,200	13.00	0.00%
CMI	31,200	0.70	16.67%