Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2025	-0.40 / -0.12%	310.00	344.00	310.00	320.80	321.86	296.87	6,600
4/24/2025	-5.80 / -1.77%	327.00	327.60	320.60	321.20	323.69	297.24	4,700
4/23/2025	-18.00 / -5.22%	350.00	350.00	326.00	327.00	329.67	302.61	6,900
4/22/2025	-2.20 / -0.63%	348.00	381.90	325.00	345.00	339.12	319.26	18,300
4/21/2025	-7.80 / -2.20%	358.00	366.00	346.90	347.20	352.26	321.30	5,200
4/18/2025	+27.30 / +8.33%	328.00	360.20	325.00	355.00	346.73	328.52	19,400
4/17/2025	+1.80 / +0.55%	329.90	329.90	320.30	327.70	324.13	303.25	3,200
4/16/2025	-2.00 / -0.61%	333.00	336.80	320.00	325.90	325.84	301.59	7,000
4/15/2025	+0.30 / +0.09%	328.00	329.90	315.00	327.90	326.74	303.44	5,100
4/14/2025	+1.60 / +0.49%	328.40	335.00	321.00	327.60	327.54	303.16	5,200
4/11/2025	-2.60 / -0.79%	330.00	330.00	297.10	326.00	308.69	301.68	3,300
4/10/2025	+29.80 / +9.97%	328.00	328.60	328.00	328.60	328.51	304.09	3,200
4/9/2025	+6.10 / +2.08%	299.00	299.80	270.40	298.80	286.20	276.51	6,400
4/8/2025	-32.40 / -9.97%	325.20	334.90	292.60	292.70	298.76	270.87	18,400
4/4/2025	-23.90 / -6.85%	323.00	329.00	320.00	325.10	322.97	300.85	7,700
4/3/2025	-6.00 / -1.69%	351.00	355.00	321.50	349.00	338.84	322.97	32,500
4/2/2025	0.00 / 0.00%	370.00	379.00	350.10	355.00	358.32	328.52	2,100
4/1/2025	+19.00 / +5.65%	346.00	360.00	346.00	355.00	357.95	328.52	6,500
3/31/2025	+4.00 / +1.20%	333.20	339.90	330.00	336.00	332.13	310.93	13,400
3/28/2025	+4.00 / +1.22%	339.00	356.00	328.00	332.00	331.87	307.23	9,900
3/27/2025	+2.10 / +0.64%	326.00	328.00	319.00	328.00	323.64	303.53	3,600
3/26/2025	-5.40 / -1.63%	331.30	333.50	325.90	325.90	330.48	301.59	1,900
3/25/2025	0.00 / 0.00%	331.30	331.30	319.10	331.30	327.07	306.59	700
3/24/2025	+2.30 / +0.70%	329.00	332.00	329.00	331.30	331.14	306.59	5,300
3/21/2025	0.00 / 0.00%	330.00	330.00	322.00	329.00	326.23	304.46	3,000
3/20/2025	+8.00 / +2.49%	322.00	329.00	315.60	329.00	319.90	304.46	3,300
3/19/2025	-4.00 / -1.23%	321.00	321.00	320.00	321.00	320.57	297.05	1,300
3/18/2025	-12.00 / -3.56%	321.00	325.10	321.00	325.00	324.60	300.76	1,700
3/17/2025	+8.20 / +2.49%	330.00	337.00	330.00	337.00	331.81	311.86	4,400
3/14/2025	+19.80 / +6.41%	311.00	330.00	311.00	328.80	319.46	304.27	2,600

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	963,400	0.60	0.00%
AMC	3,600	18.80	-9.62%
ATG	95,600	8.40	1.20%
BKC	35,100	22.60	-2.59%
BMC	124,900	15.95	-0.93%
BMJ	0	10.90	0.00%
CBI	0	16.10	0.00%
CMI	6,800	0.70	0.00%