Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 12, 2026 2:31:31 PM - Markets open
VN-INDEX 1,750.00 +13.32/+0.77%
HNX-INDEX 251.91 +0.93/+0.37%
UPCOM-INDEX 127.38 -0.12/-0.09%
Ha Giang Mineral and Mechanics Joint Stock Company (HGM : HNX)
Basic Materials : General Mining
189.80 +1.30/+0.69%
3:10:01 PM
Closing price on 2/6/2026
200.00 -10.90/-5.17%
Open 200.00
High 200.00
Low 194.80
Volume 28,000
Split-adjusted Price 191.66

Create Alert at: 180 198 207 ...
HGM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2026 -10.90 / -5.17% 200.00 200.00 194.80 200.00 195.72 191.66 28,000
2/5/2026 -6.10 / -2.81% 210.20 212.00 202.00 210.90 203.81 202.10 33,800
2/4/2026 -1.00 / -0.46% 218.10 222.00 207.20 217.00 214.99 207.95 11,600
2/3/2026 -7.00 / -3.11% 225.00 228.00 206.00 218.00 217.43 208.91 26,000
2/2/2026 -24.90 / -9.96% 242.00 242.20 225.00 225.00 229.44 215.62 26,800
1/30/2026 -0.60 / -0.24% 269.00 269.00 245.00 249.90 254.18 239.48 18,800
1/29/2026 +22.70 / +9.96% 229.90 250.50 229.90 250.50 248.53 240.05 50,800
1/28/2026 +2.80 / +1.24% 226.00 228.50 221.60 227.80 225.41 218.30 5,600
1/27/2026 0.00 / 0.00% 226.00 228.00 225.00 225.00 226.80 215.62 3,800
1/26/2026 0.00 / 0.00% 224.80 228.00 224.50 225.00 225.63 215.62 2,800
1/23/2026 -1.00 / -0.44% 230.00 230.00 225.00 225.00 226.04 215.62 4,000
1/22/2026 -4.00 / -1.74% 230.00 230.00 223.20 226.00 225.56 216.57 4,100
1/21/2026 +1.50 / +0.66% 238.00 238.00 226.60 230.00 230.92 220.41 5,100
1/20/2026 -3.30 / -1.42% 231.80 231.80 228.00 228.50 229.82 218.97 14,100
1/19/2026 -0.10 / -0.04% 231.90 231.90 225.60 231.80 230.51 222.13 2,800
1/16/2026 0.00 / 0.00% 235.50 236.00 230.50 231.90 234.06 222.23 5,200
1/15/2026 -3.70 / -1.57% 232.00 232.00 228.00 231.90 229.51 222.23 9,900
1/14/2026 -0.10 / -0.04% 237.00 237.00 231.10 235.60 233.31 225.77 3,700
1/13/2026 -2.30 / -0.97% 236.80 236.90 231.00 235.70 233.94 225.87 12,400
1/12/2026 -1.80 / -0.75% 232.00 239.80 230.10 238.00 233.54 228.07 4,100
1/9/2026 -1.40 / -0.58% 246.00 246.00 233.50 239.80 236.66 229.80 4,800
1/8/2026 +0.70 / +0.29% 245.00 246.50 229.00 241.20 241.50 231.14 4,200
1/7/2026 +2.50 / +1.05% 236.00 250.00 236.00 240.50 241.94 230.47 8,500
1/6/2026 +7.00 / +3.03% 231.00 238.50 231.00 238.00 238.15 228.07 11,500
1/5/2026 -8.70 / -3.63% 236.00 236.00 231.00 231.00 235.44 221.37 1,600
12/31/2025 -0.10 / -0.04% 239.80 239.80 239.40 239.70 239.63 229.70 300
12/30/2025 -0.20 / -0.08% 236.00 241.00 235.00 239.80 238.75 229.80 2,500
12/29/2025 +0.60 / +0.25% 239.00 241.00 234.00 240.00 239.46 229.99 1,700
12/26/2025 -1.60 / -0.66% 237.50 240.00 234.00 239.40 235.95 229.42 5,800
12/25/2025 -0.10 / -0.04% 241.10 241.10 239.00 241.00 240.82 230.95 2,700
HGM News
19/10 HGM: Financial Statement Quarter 3/2020
19/08 HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08 HGM: Reviewed financial statement 2020
21/07 HGM: Corporate Governance Report (first 06 months)
20/07 HGM: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACM  148,400 0.60 20.00%
AMC  100 13.90 8.59%
ATG  0 8.00 0.00%
BKC  14,900 21.80 0.46%
BMC  11,600 13.45 0.37%
BMJ  0 9.30 0.00%
CBI  1,600 13.90 6.92%
CMI  10,500 0.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,750.00 +13.32/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.