Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 19, 2025 10:53:03 AM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
Ha Giang Mineral and Mechanics Joint Stock Company (HGM : HNX)
Basic Materials : General Mining
355.00 +27.30/+8.33%
3:10:02 PM
Closing price on 2/12/2025
346.50 +31.50/+10.00%
Open 310.00
High 346.50
Low 310.00
Volume 19,700
Split-adjusted Price 343.40

Create Alert at: 337 373 391 ...
HGM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2025 +31.50 / +10.00% 310.00 346.50 310.00 346.50 329.30 343.40 19,700
2/11/2025 +6.30 / +2.04% 309.00 335.00 309.00 315.00 312.01 312.18 7,200
2/10/2025 +16.60 / +5.68% 296.00 321.30 292.10 308.70 311.10 305.93 11,900
2/7/2025 +26.50 / +9.98% 292.10 292.10 292.00 292.10 292.10 289.48 20,800
2/6/2025 +24.10 / +9.98% 241.90 265.60 241.90 265.60 264.30 263.22 4,700
2/5/2025 +19.40 / +8.73% 242.00 242.00 239.00 241.50 240.41 239.34 3,900
2/4/2025 +19.10 / +9.41% 217.00 223.30 215.00 222.10 220.06 220.11 4,100
2/3/2025 +0.80 / +0.40% 202.20 203.00 200.00 203.00 200.34 201.18 3,600
1/24/2025 +2.10 / +1.05% 200.00 205.00 200.00 202.20 201.20 200.39 3,700
1/23/2025 +0.10 / +0.05% 202.00 210.00 200.00 200.10 203.89 198.31 5,600
1/22/2025 -10.00 / -4.76% 210.00 210.00 200.00 200.00 206.25 198.21 6,300
1/21/2025 -0.10 / -0.05% 210.00 210.00 199.00 210.00 199.82 208.12 4,700
1/20/2025 -14.70 / -6.54% 210.00 219.00 202.40 210.10 205.34 208.22 12,200
1/17/2025 +0.90 / +0.40% 216.10 224.80 216.00 224.80 219.39 222.79 6,100
1/16/2025 0.00 / 0.00% 223.90 223.90 223.90 223.90 223.90 221.89 0
1/15/2025 -9.00 / -3.86% 223.00 223.90 215.00 223.90 218.09 221.89 900
1/14/2025 0.00 / 0.00% 232.90 232.90 232.90 232.90 232.90 230.81 0
1/13/2025 0.00 / 0.00% 232.90 232.90 232.90 232.90 232.90 230.81 100
1/10/2025 0.00 / 0.00% 232.60 240.00 232.60 232.90 234.84 230.81 2,500
1/9/2025 +6.90 / +3.05% 226.10 232.90 220.00 232.90 223.80 230.81 500
1/8/2025 -0.70 / -0.31% 211.40 226.00 211.40 226.00 218.70 223.97 200
1/7/2025 -0.20 / -0.09% 210.00 226.70 210.00 226.70 218.35 224.67 200
1/6/2025 +8.90 / +4.08% 218.00 226.90 218.00 226.90 222.45 224.87 200
1/3/2025 -0.50 / -0.23% 218.50 218.50 218.00 218.00 218.25 216.05 400
1/2/2025 -12.30 / -5.33% 223.00 223.00 218.00 218.50 218.87 216.54 700
12/31/2024 +0.60 / +0.26% 216.50 230.90 216.50 230.80 226.67 228.73 600
12/30/2024 -2.00 / -0.86% 232.20 232.20 218.00 230.20 220.27 228.14 3,000
12/27/2024 -7.60 / -3.17% 234.00 244.80 230.00 232.20 236.73 230.12 4,900
12/26/2024 +9.70 / +4.22% 238.00 239.80 230.10 239.80 234.51 237.65 2,900
12/25/2024 0.00 / 0.00% 231.50 250.00 230.10 230.10 234.00 228.04 4,500
HGM News
19/10 HGM: Financial Statement Quarter 3/2020
19/08 HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08 HGM: Reviewed financial statement 2020
21/07 HGM: Corporate Governance Report (first 06 months)
20/07 HGM: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACM  435,200 0.60 0.00%
AMC  0 16.70 0.00%
ATG  19,000 3.00 3.45%
BKC  49,900 58.30 -3.16%
BMC  103,100 20.70 -0.48%
BMJ  11,300 10.20 2.00%
CBI  600 13.50 1.50%
CMI  4,700 0.80 14.29%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,219.12 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.