Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2025	-1.80 / -0.71%	255.80	255.80	250.00	250.20	252.50	239.77	5,200
12/3/2025	-2.00 / -0.79%	250.20	255.90	250.00	252.00	252.37	241.49	5,000
12/2/2025	-0.30 / -0.12%	254.00	254.20	249.10	254.00	252.24	243.41	1,700
12/1/2025	-4.60 / -1.78%	258.90	258.90	254.20	254.30	255.26	243.69	1,700
11/28/2025	+2.50 / +0.98%	257.00	260.00	252.10	258.90	257.30	248.10	5,000
11/27/2025	+0.50 / +0.20%	252.50	256.40	252.10	256.40	254.54	245.71	4,000
11/26/2025	+1.90 / +0.75%	254.00	256.00	253.90	255.90	255.19	245.23	2,800
11/25/2025	-1.00 / -0.39%	257.50	257.50	250.50	254.00	252.15	243.41	3,100
11/24/2025	+1.20 / +0.47%	252.70	255.00	252.70	255.00	253.28	244.36	1,700
11/21/2025	-3.60 / -1.35%	264.20	264.50	260.30	262.30	263.76	243.21	4,800
11/20/2025	-0.30 / -0.11%	262.90	266.10	262.80	265.90	265.03	246.55	5,100
11/19/2025	+0.20 / +0.08%	266.00	266.50	264.20	266.20	265.13	246.83	2,600
11/18/2025	+4.50 / +1.72%	261.50	266.00	261.50	266.00	263.82	246.65	6,700
11/17/2025	+5.10 / +1.99%	256.00	262.00	256.00	261.50	258.77	242.47	6,500
11/14/2025	+0.40 / +0.16%	256.00	256.40	253.00	256.40	253.79	237.74	4,800
11/13/2025	-2.00 / -0.78%	258.00	258.00	256.00	256.00	256.98	237.37	5,600
11/12/2025	-2.00 / -0.77%	260.00	260.00	253.00	258.00	258.11	239.23	11,400
11/11/2025	-4.00 / -1.52%	264.00	264.00	252.00	260.00	257.59	241.08	6,000
11/10/2025	-8.00 / -2.94%	268.00	271.00	261.00	264.00	265.24	244.79	5,600
11/7/2025	-2.00 / -0.73%	274.00	274.00	269.30	272.00	271.86	252.21	500
11/6/2025	-0.90 / -0.33%	270.00	274.00	269.00	274.00	269.42	254.06	2,100
11/5/2025	+3.00 / +1.10%	275.50	275.50	271.90	274.90	272.48	254.90	1,200
11/4/2025	0.00 / 0.00%	265.00	272.00	265.00	271.90	267.50	252.12	5,800
11/3/2025	+3.80 / +1.42%	269.50	271.90	268.10	271.90	269.56	252.12	4,700
10/31/2025	-12.00 / -4.28%	279.00	279.00	268.00	268.10	270.53	248.59	8,100
10/30/2025	-4.30 / -1.51%	286.00	286.00	280.00	280.10	282.69	259.72	12,400
10/29/2025	+3.40 / +1.21%	284.00	293.00	284.00	284.40	287.05	263.71	3,900
10/28/2025	-0.10 / -0.04%	280.00	281.00	269.00	281.00	272.93	260.55	25,200
10/27/2025	-7.90 / -2.73%	284.10	289.00	281.10	281.10	283.86	260.65	10,800
10/24/2025	-9.60 / -3.22%	299.00	299.00	289.00	289.00	290.64	267.97	8,300

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020