Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2025	-0.20 / -0.08%	236.00	241.00	235.00	239.80	238.75	229.80	2,500
12/29/2025	+0.60 / +0.25%	239.00	241.00	234.00	240.00	239.46	229.99	1,700
12/26/2025	-1.60 / -0.66%	237.50	240.00	234.00	239.40	235.95	229.42	5,800
12/25/2025	-0.10 / -0.04%	241.10	241.10	239.00	241.00	240.82	230.95	2,700
12/24/2025	+2.00 / +0.84%	239.10	241.40	239.10	241.10	240.81	231.04	8,200
12/23/2025	-0.70 / -0.29%	239.80	239.80	237.20	239.10	238.31	229.13	2,900
12/22/2025	+0.80 / +0.33%	239.00	239.80	235.00	239.80	238.99	229.80	8,000
12/19/2025	0.00 / 0.00%	239.00	239.00	238.50	239.00	238.93	229.03	2,200
12/18/2025	0.00 / 0.00%	239.00	239.50	239.00	239.00	239.04	229.03	4,000
12/17/2025	-2.00 / -0.83%	241.00	241.00	236.60	239.00	237.37	229.03	2,100
12/16/2025	0.00 / 0.00%	241.00	241.00	241.00	241.00	241.00	230.95	100
12/15/2025	+3.00 / +1.26%	235.00	241.00	230.10	241.00	236.39	230.95	1,400
12/12/2025	-3.30 / -1.37%	242.90	243.00	237.60	238.00	239.52	228.07	6,800
12/11/2025	0.00 / 0.00%	241.40	246.00	238.60	241.30	239.42	231.24	2,500
12/10/2025	-3.50 / -1.43%	240.00	241.30	238.00	241.30	239.71	231.24	7,100
12/9/2025	-5.10 / -2.04%	245.00	249.80	241.00	244.80	243.59	234.59	7,500
12/8/2025	-1.60 / -0.64%	246.50	250.00	246.50	249.90	249.25	239.48	7,100
12/5/2025	+1.30 / +0.52%	250.50	251.50	248.00	251.50	249.78	241.01	3,200
12/4/2025	-1.80 / -0.71%	255.80	255.80	250.00	250.20	252.50	239.77	5,200
12/3/2025	-2.00 / -0.79%	250.20	255.90	250.00	252.00	252.37	241.49	5,000
12/2/2025	-0.30 / -0.12%	254.00	254.20	249.10	254.00	252.24	243.41	1,700
12/1/2025	-4.60 / -1.78%	258.90	258.90	254.20	254.30	255.26	243.69	1,700
11/28/2025	+2.50 / +0.98%	257.00	260.00	252.10	258.90	257.30	248.10	5,000
11/27/2025	+0.50 / +0.20%	252.50	256.40	252.10	256.40	254.54	245.71	4,000
11/26/2025	+1.90 / +0.75%	254.00	256.00	253.90	255.90	255.19	245.23	2,800
11/25/2025	-1.00 / -0.39%	257.50	257.50	250.50	254.00	252.15	243.41	3,100
11/24/2025	+1.20 / +0.47%	252.70	255.00	252.70	255.00	253.28	244.36	1,700
11/21/2025	-3.60 / -1.35%	264.20	264.50	260.30	262.30	263.76	243.21	4,800
11/20/2025	-0.30 / -0.11%	262.90	266.10	262.80	265.90	265.03	246.55	5,100
11/19/2025	+0.20 / +0.08%	266.00	266.50	264.20	266.20	265.13	246.83	2,600

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020