Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2013	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	27.13	0
11/27/2013	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	27.13	4,300
11/26/2013	-1.50 / -2.52%	58.50	58.90	57.00	58.00	58.00	27.13	2,200
11/25/2013	+0.10 / +0.17%	60.00	60.00	59.50	59.50	59.50	26.67	900
11/22/2013	0.00 / 0.00%	59.40	59.50	59.30	59.40	59.40	26.62	9,800
11/21/2013	0.00 / 0.00%	59.00	59.50	59.00	59.40	59.40	26.62	6,500
11/20/2013	0.00 / 0.00%	59.50	59.50	59.30	59.40	59.40	26.62	7,500
11/19/2013	+0.90 / +1.54%	59.00	59.40	59.00	59.40	59.40	26.62	900
11/18/2013	-2.00 / -3.31%	60.00	60.00	58.50	58.50	58.50	26.22	2,600
11/15/2013	+0.50 / +0.83%	60.00	60.50	58.00	60.50	60.50	27.12	1,000
11/14/2013	+2.50 / +4.35%	62.00	63.00	60.00	60.00	60.00	26.89	2,300
11/13/2013	0.00 / 0.00%	57.00	57.50	57.00	57.50	57.50	25.77	3,700
11/12/2013	-0.10 / -0.17%	58.00	58.00	57.00	57.50	57.50	25.77	3,400
11/11/2013	0.00 / 0.00%	58.00	58.00	57.60	57.60	57.60	25.82	600
11/8/2013	-0.30 / -0.52%	57.90	57.90	57.60	57.60	57.60	25.82	1,400
11/7/2013	+0.90 / +1.58%	57.00	57.90	57.00	57.90	57.90	25.95	2,600
11/6/2013	-1.00 / -1.72%	57.90	57.90	57.00	57.00	57.00	25.55	1,700
11/5/2013	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	25.99	60
11/4/2013	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	25.99	1,000
11/1/2013	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	25.99	1,000
10/31/2013	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	25.99	0
10/30/2013	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	25.99	1,500
10/29/2013	-1.00 / -1.69%	58.50	58.50	58.00	58.00	58.00	25.99	2,500
10/28/2013	+0.40 / +0.68%	59.00	59.00	59.00	59.00	59.00	26.44	3,000
10/25/2013	0.00 / 0.00%	58.60	58.60	58.60	58.60	58.60	26.26	1,400
10/24/2013	0.00 / 0.00%	58.50	58.60	58.50	58.60	58.60	26.26	3,500
10/23/2013	-1.40 / -2.33%	58.60	58.60	58.40	58.60	58.60	26.26	2,800
10/22/2013	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	26.89	0
10/21/2013	0.00 / 0.00%	59.00	60.00	58.00	60.00	60.00	26.89	3,500
10/18/2013	0.00 / 0.00%	60.00	60.00	59.70	60.00	60.00	26.89	50,500

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	700	14.00	-3.45%
ATG	0	10.00	0.00%
BKC	22,900	21.00	-2.33%
BMC	18,400	15.15	-0.98%
BMJ	100	11.60	12.62%
CBI	200	14.90	-14.86%
CMI	0	0.80	0.00%