Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2025	-0.90 / -0.30%	295.60	299.00	292.00	299.00	293.62	289.31	6,600
10/21/2025	-2.20 / -0.73%	302.10	305.00	293.00	299.90	297.24	290.18	20,100
10/20/2025	-7.90 / -2.55%	309.00	319.00	302.10	302.10	309.76	292.31	6,900
10/17/2025	-2.00 / -0.64%	312.00	312.00	305.00	310.00	308.11	299.95	1,200
10/16/2025	+10.00 / +3.31%	302.20	312.00	302.20	312.00	308.34	301.89	4,100
10/15/2025	-8.90 / -2.86%	303.30	303.30	302.00	302.00	302.47	292.21	3,800
10/14/2025	-0.10 / -0.03%	316.00	316.00	310.90	310.90	313.18	300.83	4,000
10/13/2025	+11.10 / +3.70%	305.50	319.20	305.00	311.00	312.37	300.92	10,700
10/10/2025	-2.10 / -0.70%	298.10	304.00	298.00	299.90	300.00	290.18	6,900
10/9/2025	-0.10 / -0.03%	303.20	303.20	299.60	302.00	299.99	292.21	7,300
10/8/2025	-4.80 / -1.56%	305.00	305.50	301.00	302.10	302.73	292.31	6,600
10/7/2025	+1.90 / +0.62%	319.40	319.50	300.20	306.90	312.56	296.95	1,200
10/6/2025	+2.50 / +0.83%	302.50	305.00	302.00	305.00	302.64	295.12	700
10/3/2025	0.00 / 0.00%	302.50	302.50	302.50	302.50	302.50	292.70	200
10/2/2025	-3.00 / -0.98%	305.50	305.50	296.60	302.50	300.24	292.70	5,600
10/1/2025	0.00 / 0.00%	305.50	305.80	304.60	305.50	305.41	295.60	5,100
9/30/2025	-9.50 / -3.02%	314.70	314.70	304.00	305.50	305.65	295.60	5,700
9/29/2025	-4.80 / -1.50%	313.50	315.00	310.00	315.00	312.33	304.79	1,900
9/26/2025	+9.80 / +3.16%	311.00	324.00	311.00	319.80	317.77	309.44	12,600
9/25/2025	-2.00 / -0.64%	309.00	310.00	306.50	310.00	308.08	299.95	600
9/24/2025	+3.00 / +0.97%	310.00	312.00	309.00	312.00	309.89	301.89	5,600
9/23/2025	-0.40 / -0.13%	309.30	310.00	307.00	309.00	308.67	298.99	4,000
9/22/2025	+0.40 / +0.13%	309.50	310.00	303.00	309.40	306.53	299.37	8,400
9/19/2025	-3.00 / -0.96%	306.70	310.00	305.00	309.00	306.76	298.99	2,300
9/18/2025	+6.70 / +2.19%	306.00	312.00	305.50	312.00	308.98	301.89	4,000
9/17/2025	+1.80 / +0.59%	303.60	309.10	303.60	305.30	306.87	295.41	5,800
9/16/2025	+2.80 / +0.93%	304.50	305.50	303.50	303.50	304.12	293.66	3,200
9/15/2025	+0.50 / +0.17%	306.00	307.10	300.20	300.70	303.01	290.96	10,600
9/12/2025	+0.20 / +0.07%	300.70	301.00	300.00	300.20	300.43	290.47	8,000
9/11/2025	-0.40 / -0.13%	305.00	305.00	299.60	300.00	300.46	290.28	3,300

<<Previous 30 days Next 27 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	963,400	0.60	0.00%
AMC	3,600	18.80	-9.62%
ATG	95,600	8.40	1.20%
BKC	35,100	22.60	-2.59%
BMC	124,900	15.95	-0.93%
BMJ	0	10.90	0.00%
CBI	0	16.10	0.00%
CMI	6,800	0.70	0.00%