Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 1, 2025 10:01:32 AM - Markets open
VN-INDEX 1,506.61 +4.09/+0.27%
HNX-INDEX 266.58 +0.24/+0.09%
UPCOM-INDEX 106.45 +0.66/+0.62%
Ha Giang Mineral and Mechanics Joint Stock Company (HGM : HNX)
Basic Materials : General Mining
327.00 -1.50/-0.46%
9:59:16 AM
Closing price on 10/10/2024
80.00 +5.00/+6.67%
Open 80.00
High 80.00
Low 80.00
Volume 100
Split-adjusted Price 75.80

Create Alert at: 311 343 359 ...
HGM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2024 +5.00 / +6.67% 80.00 80.00 80.00 80.00 80.00 75.80 100
10/9/2024 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 71.07 0
10/8/2024 -3.70 / -4.70% 78.70 78.90 75.00 75.00 77.49 71.07 7,200
10/7/2024 +0.20 / +0.25% 79.00 79.00 78.70 78.70 78.83 74.57 600
10/4/2024 -1.60 / -2.00% 84.00 84.00 78.50 78.50 82.17 74.38 300
10/3/2024 -0.40 / -0.50% 80.10 80.10 80.10 80.10 80.10 75.90 700
10/2/2024 +1.30 / +1.64% 79.70 80.50 79.70 80.50 80.25 76.28 1,300
10/1/2024 -1.20 / -1.49% 78.70 83.00 78.70 79.20 79.26 75.05 67,700
9/30/2024 +5.40 / +7.20% 76.10 82.20 75.30 80.40 75.82 76.18 73,400
9/27/2024 +2.00 / +2.74% 72.10 80.30 72.00 75.00 73.59 71.07 77,900
9/26/2024 -2.00 / -2.67% 72.00 73.00 70.10 73.00 72.01 69.17 67,900
9/25/2024 0.00 / 0.00% 71.10 75.90 71.10 75.00 74.40 71.07 66,500
9/24/2024 +6.50 / +9.49% 69.90 75.00 69.50 75.00 72.59 71.07 73,700
9/23/2024 +0.50 / +0.74% 73.50 73.50 68.50 68.50 68.80 64.91 67,200
9/20/2024 +2.30 / +3.50% 68.00 68.00 68.00 68.00 68.00 64.43 66,200
9/19/2024 +1.00 / +1.55% 66.00 66.00 65.70 65.70 65.72 62.25 66,000
9/18/2024 0.00 / 0.00% 65.50 66.00 64.70 64.70 64.81 61.31 65,100
9/17/2024 +0.70 / +1.09% 62.50 70.40 62.50 64.70 68.85 61.31 5,400
9/16/2024 -1.00 / -1.54% 65.00 65.00 60.90 64.00 63.01 60.64 800
9/13/2024 -2.00 / -2.99% 64.10 72.00 64.10 65.00 66.04 61.59 500
9/12/2024 0.00 / 0.00% 67.00 67.00 67.00 67.00 67.00 63.49 0
9/11/2024 -7.10 / -9.58% 74.00 74.00 67.00 67.00 70.50 63.49 400
9/10/2024 +2.70 / +3.78% 77.50 77.60 74.10 74.10 76.57 70.21 700
9/9/2024 0.00 / 0.00% 71.40 71.40 71.40 71.40 71.40 67.65 0
9/6/2024 0.00 / 0.00% 71.40 71.40 71.40 71.40 71.40 67.65 0
9/5/2024 +0.10 / +0.14% 76.60 77.50 71.40 71.40 72.69 67.65 900
9/4/2024 +0.30 / +0.42% 75.00 76.60 71.10 71.30 73.78 67.56 900
8/30/2024 -5.00 / -6.58% 76.00 78.00 71.00 71.00 75.58 67.28 3,400
8/29/2024 0.00 / 0.00% 68.80 76.00 68.80 76.00 70.70 72.01 400
8/28/2024 +1.00 / +1.33% 68.20 76.00 68.20 76.00 70.47 72.01 600
HGM News
19/10 HGM: Financial Statement Quarter 3/2020
19/08 HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08 HGM: Reviewed financial statement 2020
21/07 HGM: Corporate Governance Report (first 06 months)
20/07 HGM: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACM  287,400 0.70 0.00%
AMC  0 17.40 0.00%
ATG  13,600 5.40 8.00%
BKC  11,300 48.90 -0.41%
BMC  14,600 17.95 0.00%
BMJ  0 10.00 0.00%
CBI  0 14.90 0.00%
CMI  0 0.90 0.00%
Market Update
Last updated at 10:00:01 AM
VN-INDEX 1,506.61 +4.09/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.