|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
5.30
|
7
|
11,563
|
3
|
1,400
|
10,163
|
300
|
1,470
|
|
|
5/22/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/21/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/16/2025
|
5.60
|
17
|
18,432
|
7
|
19,500
|
-1,068
|
8,500
|
40,040
|
|
|
5/15/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2025
|
5.50
|
7
|
10,655
|
3
|
13,600
|
-2,945
|
10,600
|
58,300
|
|
|
5/8/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2025
|
6.40
|
2
|
200
|
2
|
1,300
|
-1,100
|
200
|
1,280
|
|
|
4/24/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|