Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/24/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/21/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/18/2025
|
7.50
|
2
|
15
|
3
|
1,800
|
-1,785
|
0
|
0
|
|
4/17/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/14/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/11/2025
|
7.50
|
5
|
312
|
1
|
1,500
|
-1,188
|
300
|
2,250
|
|
4/10/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/4/2025
|
8.80
|
0
|
0
|
2
|
2,000
|
-2,000
|
0
|
0
|
|
4/3/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/31/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/28/2025
|
8.80
|
2
|
501
|
4
|
11,700
|
-11,199
|
500
|
4,400
|
|
3/27/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|