|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
8.80
|
2
|
501
|
4
|
11,700
|
-11,199
|
500
|
4,400
|
|
|
3/27/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
10.30
|
0
|
0
|
2
|
10,700
|
-10,700
|
0
|
0
|
|
|
3/20/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2025
|
10.30
|
0
|
0
|
1
|
1,500
|
-1,500
|
0
|
0
|
|
|
3/13/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2025
|
10.30
|
1
|
100
|
1
|
12,600
|
-12,500
|
100
|
1,030
|
|
|
Page 1 of 2 Next>
|
|