|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.80
|
6
|
921
|
1
|
100
|
821
|
100
|
780
|
|
|
1/22/2026
|
7.50
|
4
|
1,001
|
2
|
200
|
801
|
0
|
0
|
|
|
1/21/2026
|
7.50
|
4
|
900
|
2
|
200
|
700
|
0
|
0
|
|
|
1/20/2026
|
7.50
|
2
|
1,200
|
2
|
200
|
1,000
|
0
|
0
|
|
|
1/19/2026
|
7.50
|
3
|
1,501
|
1
|
100
|
1,401
|
0
|
0
|
|
|
1/16/2026
|
7.50
|
4
|
1,700
|
3
|
1,200
|
500
|
500
|
3,750
|
|
|
1/15/2026
|
7.70
|
5
|
1,601
|
2
|
1,100
|
501
|
500
|
3,850
|
|
|
1/14/2026
|
7.70
|
2
|
101
|
2
|
300
|
-199
|
0
|
0
|
|
|
1/13/2026
|
7.70
|
7
|
1,603
|
1
|
200
|
1,403
|
200
|
1,540
|
|
|
1/12/2026
|
7.50
|
3
|
1,300
|
4
|
1,500
|
-200
|
200
|
1,500
|
|
|
1/9/2026
|
8.00
|
2
|
1,010
|
2
|
200
|
810
|
0
|
0
|
|
|
1/8/2026
|
8.00
|
5
|
2,459
|
2
|
1,100
|
1,359
|
1,000
|
8,000
|
|
|
1/7/2026
|
7.40
|
4
|
1,755
|
0
|
0
|
1,755
|
0
|
0
|
|
|
1/6/2026
|
7.40
|
7
|
848
|
3
|
300
|
548
|
100
|
740
|
|
|
1/5/2026
|
8.00
|
1
|
1,000
|
2
|
200
|
800
|
0
|
0
|
|
|
12/31/2025
|
8.00
|
3
|
1,540
|
2
|
200
|
1,340
|
0
|
0
|
|
|
12/30/2025
|
8.00
|
3
|
1,340
|
1
|
100
|
1,240
|
0
|
0
|
|
|
12/29/2025
|
8.00
|
2
|
350
|
1
|
100
|
250
|
0
|
0
|
|
|
12/26/2025
|
8.00
|
2
|
348
|
1
|
100
|
248
|
0
|
0
|
|
|
Page 1 of 1
|
|