|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2025
|
15.00
|
0
|
0
|
0
|
6,300
|
-6,300
|
0
|
0
|
|
|
7/8/2025
|
15.00
|
5
|
2,000
|
6
|
3,301
|
-1,301
|
700
|
10,650
|
|
|
7/7/2025
|
15.00
|
8
|
2,110
|
8
|
2,901
|
-791
|
900
|
14,420
|
|
|
7/4/2025
|
16.20
|
4
|
1,103
|
11
|
4,505
|
-3,402
|
1,100
|
18,360
|
|
|
7/3/2025
|
18.00
|
2
|
300
|
15
|
7,104
|
-6,804
|
300
|
5,140
|
|
|
7/2/2025
|
18.50
|
1
|
2
|
13
|
6,006
|
-6,004
|
0
|
0
|
|
|
7/1/2025
|
18.50
|
0
|
0
|
10
|
4,706
|
-4,706
|
0
|
0
|
|
|
6/30/2025
|
18.50
|
3
|
1,210
|
11
|
4,906
|
-3,696
|
1,200
|
19,540
|
|
|
6/27/2025
|
16.90
|
0
|
0
|
9
|
2,806
|
-2,806
|
0
|
0
|
|
|
6/26/2025
|
16.90
|
0
|
0
|
8
|
3,906
|
-3,906
|
0
|
0
|
|
|
6/25/2025
|
16.90
|
0
|
0
|
10
|
4,206
|
-4,206
|
0
|
0
|
|
|
6/24/2025
|
16.90
|
0
|
0
|
10
|
5,000
|
-5,000
|
0
|
0
|
|
|
6/23/2025
|
16.90
|
0
|
0
|
9
|
7,300
|
-7,300
|
0
|
0
|
|
|
6/20/2025
|
16.90
|
0
|
0
|
12
|
9,110
|
-9,110
|
0
|
0
|
|
|
6/19/2025
|
16.90
|
0
|
0
|
9
|
7,300
|
-7,300
|
0
|
0
|
|
|
6/18/2025
|
16.90
|
5
|
583
|
13
|
7,583
|
-7,000
|
400
|
6,460
|
|
|
6/17/2025
|
15.50
|
11
|
1,319
|
10
|
24,000
|
-22,681
|
1,100
|
15,140
|
|
|
6/16/2025
|
14.50
|
4
|
1,540
|
5
|
11,843
|
-10,303
|
1,100
|
15,950
|
|
|
6/13/2025
|
13.20
|
4
|
400
|
3
|
3,243
|
-2,843
|
400
|
5,280
|
|
|
6/12/2025
|
14.60
|
4
|
1,602
|
5
|
13,820
|
-12,218
|
1,600
|
23,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|