|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2025
|
21.90
|
0
|
0
|
3
|
2,440
|
-2,440
|
0
|
0
|
|
|
4/22/2025
|
21.90
|
1
|
4
|
4
|
2,610
|
-2,606
|
0
|
0
|
|
|
4/21/2025
|
21.90
|
1
|
4
|
2
|
2,400
|
-2,396
|
0
|
0
|
|
|
4/18/2025
|
21.90
|
1
|
4
|
4
|
2,610
|
-2,606
|
0
|
0
|
|
|
4/17/2025
|
21.90
|
1
|
4
|
4
|
2,602
|
-2,598
|
0
|
0
|
|
|
4/16/2025
|
21.90
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
4/15/2025
|
21.90
|
1
|
22
|
1
|
1,000
|
-978
|
0
|
0
|
|
|
4/14/2025
|
21.90
|
1
|
4
|
2
|
1,002
|
-998
|
0
|
0
|
|
|
4/11/2025
|
21.90
|
0
|
0
|
2
|
1,200
|
-1,200
|
0
|
0
|
|
|
4/10/2025
|
21.90
|
0
|
0
|
2
|
2,400
|
-2,400
|
0
|
0
|
|
|
4/9/2025
|
21.90
|
0
|
0
|
4
|
2,510
|
-2,510
|
0
|
0
|
|
|
4/8/2025
|
21.90
|
0
|
0
|
2
|
2,500
|
-2,500
|
0
|
0
|
|
|
4/4/2025
|
21.90
|
0
|
0
|
2
|
2,400
|
-2,400
|
0
|
0
|
|
|
4/3/2025
|
21.90
|
0
|
0
|
2
|
2,400
|
-2,400
|
0
|
0
|
|
|
4/2/2025
|
21.90
|
0
|
0
|
2
|
2,400
|
-2,400
|
0
|
0
|
|
|
4/1/2025
|
21.90
|
0
|
0
|
4
|
2,610
|
-2,610
|
0
|
0
|
|
|
3/31/2025
|
21.90
|
0
|
0
|
2
|
2,400
|
-2,400
|
0
|
0
|
|
|
3/28/2025
|
21.90
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
|
3/27/2025
|
21.90
|
0
|
0
|
2
|
2,400
|
-2,400
|
0
|
0
|
|
|
3/26/2025
|
21.90
|
0
|
0
|
2
|
2,400
|
-2,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|