|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
10.30
|
1
|
2
|
3
|
817
|
-815
|
0
|
0
|
|
|
8/21/2025
|
10.30
|
3
|
203
|
3
|
530
|
-327
|
0
|
0
|
|
|
8/20/2025
|
10.30
|
7
|
803
|
2
|
500
|
303
|
0
|
0
|
|
|
8/19/2025
|
10.30
|
14
|
2,206
|
5
|
1,601
|
605
|
500
|
5,150
|
|
|
8/18/2025
|
11.30
|
6
|
416
|
3
|
800
|
-384
|
0
|
0
|
|
|
8/15/2025
|
11.30
|
3
|
305
|
5
|
1,900
|
-1,595
|
200
|
2,260
|
|
|
8/14/2025
|
12.50
|
2
|
205
|
5
|
2,000
|
-1,795
|
0
|
0
|
|
|
8/13/2025
|
12.50
|
5
|
605
|
4
|
1,100
|
-495
|
100
|
1,250
|
|
|
8/12/2025
|
11.50
|
2
|
200
|
3
|
1,500
|
-1,300
|
0
|
0
|
|
|
8/11/2025
|
11.50
|
4
|
400
|
2
|
900
|
-500
|
100
|
1,150
|
|
|
8/8/2025
|
11.00
|
6
|
3,200
|
4
|
1,500
|
1,700
|
0
|
0
|
|
|
8/7/2025
|
11.00
|
3
|
3,300
|
2
|
600
|
2,700
|
0
|
0
|
|
|
8/6/2025
|
11.00
|
5
|
2,600
|
2
|
800
|
1,800
|
0
|
0
|
|
|
8/5/2025
|
11.00
|
3
|
600
|
7
|
4,500
|
-3,900
|
200
|
2,200
|
|
|
8/4/2025
|
11.50
|
5
|
800
|
11
|
4,700
|
-3,900
|
500
|
5,750
|
|
|
8/1/2025
|
12.00
|
2
|
400
|
4
|
1,400
|
-1,000
|
0
|
0
|
|
|
7/31/2025
|
12.00
|
4
|
750
|
5
|
1,700
|
-950
|
0
|
0
|
|
|
7/30/2025
|
12.00
|
5
|
725
|
6
|
1,075
|
-350
|
0
|
0
|
|
|
7/29/2025
|
12.00
|
7
|
2,000
|
6
|
1,600
|
400
|
300
|
3,710
|
|
|
7/28/2025
|
12.20
|
10
|
2,107
|
10
|
6,655
|
-4,548
|
2,000
|
24,400
|
|
|
Page 1 of 2 Next>
|
|