Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/14/2025
|
21.90
|
0
|
0
|
2
|
1,600
|
-1,600
|
0
|
0
|
|
3/13/2025
|
21.90
|
0
|
0
|
3
|
3,800
|
-3,800
|
0
|
0
|
|
3/12/2025
|
21.90
|
0
|
0
|
2
|
1,600
|
-1,600
|
0
|
0
|
|
3/11/2025
|
21.90
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
3/10/2025
|
21.90
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
3/7/2025
|
21.90
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
3/6/2025
|
21.90
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
3/5/2025
|
21.90
|
0
|
0
|
4
|
2,800
|
-2,800
|
0
|
0
|
|
3/4/2025
|
21.90
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
3/3/2025
|
21.90
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
2/28/2025
|
21.90
|
0
|
0
|
3
|
1,900
|
-1,900
|
0
|
0
|
|
2/27/2025
|
21.90
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
2/26/2025
|
21.90
|
0
|
0
|
2
|
1,500
|
-1,500
|
0
|
0
|
|
2/25/2025
|
21.90
|
0
|
0
|
1
|
1,400
|
-1,400
|
0
|
0
|
|
2/24/2025
|
21.90
|
0
|
0
|
3
|
1,510
|
-1,510
|
0
|
0
|
|
2/21/2025
|
21.90
|
0
|
0
|
2
|
1,410
|
-1,410
|
0
|
0
|
|
2/20/2025
|
21.90
|
1
|
2
|
2
|
1,410
|
-1,408
|
0
|
0
|
|
2/19/2025
|
21.90
|
0
|
0
|
2
|
1,410
|
-1,410
|
0
|
0
|
|
2/18/2025
|
21.90
|
0
|
0
|
2
|
1,600
|
-1,600
|
0
|
0
|
|
2/17/2025
|
21.90
|
0
|
0
|
2
|
1,500
|
-1,500
|
0
|
0
|
|
Page 1 of 1
|
|