|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
9.10
|
0
|
0
|
6
|
2,000
|
-2,000
|
0
|
0
|
|
|
3/16/2026
|
9.10
|
1
|
4
|
12
|
8,800
|
-8,796
|
0
|
0
|
|
|
3/13/2026
|
9.10
|
1
|
100
|
6
|
2,000
|
-1,900
|
100
|
910
|
|
|
3/12/2026
|
8.40
|
2
|
153
|
6
|
2,300
|
-2,147
|
100
|
840
|
|
|
3/11/2026
|
7.80
|
1
|
100
|
3
|
800
|
-700
|
100
|
780
|
|
|
3/10/2026
|
7.20
|
1
|
2
|
3
|
401
|
-399
|
0
|
0
|
|
|
3/9/2026
|
7.20
|
4
|
2,400
|
5
|
1,600
|
800
|
1,100
|
6,920
|
|
|
3/6/2026
|
6.80
|
2
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
3/5/2026
|
6.80
|
4
|
1,197
|
3
|
297
|
900
|
0
|
0
|
|
|
3/4/2026
|
6.80
|
3
|
1,250
|
2
|
300
|
950
|
200
|
1,360
|
|
|
3/3/2026
|
6.50
|
4
|
1,150
|
1
|
100
|
1,050
|
0
|
0
|
|
|
3/2/2026
|
6.50
|
7
|
8,200
|
3
|
1,400
|
6,800
|
1,200
|
7,800
|
|
|
2/27/2026
|
7.10
|
11
|
9,101
|
3
|
1,800
|
7,301
|
400
|
2,840
|
|
|
2/26/2026
|
7.20
|
7
|
4,349
|
4
|
4,200
|
149
|
4,000
|
28,800
|
|
|
2/25/2026
|
8.00
|
3
|
475
|
6
|
6,474
|
-5,999
|
400
|
3,200
|
|
|
2/24/2026
|
8.80
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
2/23/2026
|
8.80
|
2
|
300
|
2
|
200
|
100
|
200
|
1,760
|
|
|
Page 1 of 1
|
|