Closing price on 9/11/2012
|
|
Open |
10.50 |
High |
10.50 |
Low |
10.50 |
Volume |
3,000 |
Split-adjusted Price |
3.83 |
|
|
HEV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/11/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.83
|
3,000
|
|
9/10/2012
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
3.83
|
5,200
|
|
9/7/2012
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.87
|
2,000
|
|
9/6/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.91
|
300
|
|
9/5/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.91
|
400
|
|
9/4/2012
|
-0.50 / -4.46%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.70
|
3.91
|
3,200
|
|
8/31/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.09
|
0
|
|
8/30/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.09
|
0
|
|
8/29/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.09
|
0
|
|
8/28/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.09
|
0
|
|
8/27/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.09
|
0
|
|
8/24/2012
|
-0.40 / -3.45%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.20
|
4.09
|
1,100
|
|
8/23/2012
|
+0.40 / +3.57%
|
10.50
|
11.60
|
10.50
|
11.60
|
11.60
|
4.23
|
2,700
|
|
8/22/2012
|
+0.60 / +5.66%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.09
|
100
|
|
8/21/2012
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.87
|
1,400
|
|
8/20/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.12
|
0
|
|
8/17/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.12
|
0
|
|
8/16/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.12
|
0
|
|
8/15/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.12
|
0
|
|
8/14/2012
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.12
|
100
|
|
8/13/2012
|
-0.70 / -6.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.94
|
900
|
|
8/10/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.20
|
0
|
|
8/9/2012
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.20
|
100
|
|
8/8/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.05
|
0
|
|
8/7/2012
|
+0.60 / +5.71%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
4.05
|
1,200
|
|
8/6/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.83
|
0
|
|
8/3/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.83
|
0
|
|
8/2/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.83
|
0
|
|
8/1/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.83
|
200
|
|
7/31/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.83
|
2,900
|
|
|