Closing price on 4/15/2011
|
|
Open |
10.20 |
High |
10.20 |
Low |
10.00 |
Volume |
800 |
Split-adjusted Price |
3.00 |
|
|
HEV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/15/2011
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
3.00
|
800
|
|
4/14/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.03
|
0
|
|
4/13/2011
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.03
|
100
|
|
4/8/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.97
|
500
|
|
4/7/2011
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.97
|
0
|
|
4/6/2011
|
+0.10 / +1.02%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
2.94
|
2,400
|
|
4/5/2011
|
-0.30 / -2.97%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
2.91
|
200
|
|
4/4/2011
|
-0.70 / -6.48%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
3.00
|
14,000
|
|
4/1/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.21
|
0
|
|
3/31/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.21
|
0
|
|
3/30/2011
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.21
|
100
|
|
3/29/2011
|
-0.40 / -3.81%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
3.00
|
300
|
|
3/28/2011
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.12
|
200
|
|
3/25/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.24
|
0
|
|
3/24/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.24
|
0
|
|
3/23/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.24
|
400
|
|
3/22/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.24
|
100
|
|
3/21/2011
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.24
|
1,000
|
|
3/18/2011
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.27
|
1,600
|
|
3/17/2011
|
-0.90 / -7.63%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.24
|
2,600
|
|
3/16/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.21
|
2,700
|
|
3/15/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
3.21
|
3,100
|
|
3/14/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
3.21
|
3,900
|
|
3/11/2011
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.21
|
1,100
|
|
3/10/2011
|
+0.60 / +5.31%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
3.24
|
1,400
|
|
3/9/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.07
|
200
|
|
3/8/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.07
|
0
|
|
3/7/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
3.07
|
2,300
|
|
3/4/2011
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.30
|
3.07
|
300
|
|
3/3/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.02
|
0
|
|
|