Closing price on 3/30/2012
|
|
Open |
10.10 |
High |
10.10 |
Low |
10.10 |
Volume |
2,000 |
Split-adjusted Price |
3.69 |
|
|
HEV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/30/2012
|
+0.30 / +3.06%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.69
|
2,000
|
|
3/29/2012
|
+0.20 / +2.08%
|
10.10
|
10.10
|
9.60
|
9.80
|
9.80
|
3.58
|
10,300
|
|
3/28/2012
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.60
|
3.50
|
3,600
|
|
3/27/2012
|
-0.20 / -2.13%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
3.36
|
4,000
|
|
3/26/2012
|
0.00 / 0.00%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.40
|
3.43
|
8,000
|
|
3/23/2012
|
+0.20 / +2.17%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.40
|
3.43
|
8,000
|
|
3/22/2012
|
-0.10 / -1.08%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
3.36
|
4,000
|
|
3/21/2012
|
+0.30 / +3.33%
|
8.90
|
9.30
|
8.90
|
9.30
|
9.30
|
3.39
|
6,700
|
|
3/20/2012
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.80
|
9.00
|
9.00
|
3.29
|
6,700
|
|
3/19/2012
|
+0.10 / +1.12%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
3.29
|
3,100
|
|
3/16/2012
|
+0.50 / +5.95%
|
8.70
|
8.90
|
8.60
|
8.90
|
8.90
|
3.25
|
10,400
|
|
3/15/2012
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
3.07
|
3,500
|
|
3/14/2012
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
3.07
|
1,000
|
|
3/13/2012
|
-1.10 / -11.70%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
3.03
|
2,000
|
|
3/12/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.40
|
3.11
|
1,000
|
|
3/9/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
3.11
|
26,400
|
|
3/8/2012
|
-0.20 / -2.08%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.40
|
3.11
|
29,000
|
|
3/7/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.18
|
12,900
|
|
3/6/2012
|
-0.20 / -2.04%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.60
|
3.18
|
8,400
|
|
3/5/2012
|
+0.30 / +3.16%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.80
|
3.25
|
16,600
|
|
3/2/2012
|
+0.20 / +2.15%
|
9.70
|
9.70
|
9.00
|
9.50
|
9.50
|
3.15
|
9,300
|
|
3/1/2012
|
+0.60 / +6.90%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.30
|
3.08
|
47,700
|
|
2/29/2012
|
+0.50 / +6.10%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.70
|
2.88
|
20,800
|
|
2/28/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.20
|
2.72
|
4,400
|
|
2/27/2012
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.72
|
800
|
|
2/24/2012
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.78
|
1,200
|
|
2/23/2012
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.81
|
0
|
|
2/22/2012
|
+0.50 / +6.10%
|
8.50
|
8.70
|
8.40
|
8.70
|
8.70
|
2.88
|
3,800
|
|
2/21/2012
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.72
|
1,300
|
|
2/20/2012
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.65
|
400
|
|
|