Closing price on 11/27/2008
|
|
Open |
13.20 |
High |
14.20 |
Low |
13.20 |
Volume |
200 |
Split-adjusted Price |
3.06 |
|
|
HEV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/27/2008
|
+0.10 / +0.71%
|
13.20
|
14.20
|
13.20
|
14.20
|
14.20
|
3.06
|
200
|
|
11/26/2008
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.04
|
0
|
|
11/25/2008
|
-1.00 / -6.62%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.04
|
600
|
|
11/24/2008
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.25
|
0
|
|
11/21/2008
|
-1.10 / -6.79%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.25
|
100
|
|
11/20/2008
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.49
|
0
|
|
11/19/2008
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.49
|
0
|
|
11/18/2008
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.49
|
100
|
|
11/17/2008
|
+0.40 / +2.56%
|
14.60
|
16.00
|
14.60
|
16.00
|
16.00
|
3.45
|
300
|
|
11/14/2008
|
+0.80 / +5.41%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.36
|
100
|
|
11/13/2008
|
+0.90 / +6.47%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.19
|
100
|
|
11/12/2008
|
-1.00 / -6.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.00
|
200
|
|
11/11/2008
|
-1.10 / -6.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.21
|
1,800
|
|
11/10/2008
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.45
|
100
|
|
11/7/2008
|
+0.50 / +3.23%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
3.45
|
1,000
|
|
11/6/2008
|
+0.60 / +4.03%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.50
|
3.34
|
3,200
|
|
11/5/2008
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.21
|
2,500
|
|
11/4/2008
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.02
|
2,000
|
|
11/3/2008
|
-1.10 / -6.83%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.23
|
3,400
|
|
10/31/2008
|
+1.00 / +6.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.47
|
1,400
|
|
10/30/2008
|
+0.90 / +6.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.25
|
2,800
|
|
10/29/2008
|
+0.80 / +5.97%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.06
|
6,200
|
|
10/28/2008
|
-1.10 / -7.59%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.40
|
2.89
|
500
|
|
10/27/2008
|
-0.70 / -4.61%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.50
|
3.13
|
3,200
|
|
10/24/2008
|
-1.00 / -6.17%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
3.28
|
600
|
|
10/23/2008
|
-1.70 / -9.50%
|
16.80
|
16.80
|
16.20
|
16.20
|
16.20
|
3.49
|
1,700
|
|
10/22/2008
|
+1.80 / +11.18%
|
16.90
|
17.90
|
16.80
|
17.90
|
17.90
|
3.86
|
800
|
|
10/21/2008
|
-0.40 / -2.42%
|
17.40
|
17.40
|
16.10
|
16.10
|
16.10
|
3.47
|
200
|
|
10/20/2008
|
-1.00 / -5.71%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.50
|
3.56
|
3,300
|
|
10/17/2008
|
+0.40 / +2.34%
|
16.20
|
17.50
|
16.10
|
17.50
|
17.50
|
3.77
|
3,000
|
|
|