Closing price on 10/10/2011
|
|
Open |
8.40 |
High |
8.40 |
Low |
8.40 |
Volume |
100 |
Split-adjusted Price |
2.78 |
|
|
HEV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/10/2011
|
+0.20 / +2.44%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.78
|
100
|
|
10/7/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.72
|
0
|
|
10/6/2011
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.72
|
500
|
|
10/5/2011
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.68
|
300
|
|
10/4/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.65
|
0
|
|
10/3/2011
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.65
|
500
|
|
9/30/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.72
|
1,800
|
|
9/29/2011
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
2.72
|
2,200
|
|
9/28/2011
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.75
|
900
|
|
9/27/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.78
|
100
|
|
9/26/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.78
|
900
|
|
9/23/2011
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.78
|
3,100
|
|
9/22/2011
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.81
|
100
|
|
9/21/2011
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.75
|
2,000
|
|
9/20/2011
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.72
|
300
|
|
9/19/2011
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.78
|
600
|
|
9/16/2011
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.75
|
1,900
|
|
9/15/2011
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.72
|
700
|
|
9/14/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.30
|
8.40
|
8.40
|
2.78
|
4,900
|
|
9/13/2011
|
+0.10 / +1.20%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
2.78
|
9,100
|
|
9/12/2011
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.30
|
2.75
|
3,700
|
|
9/9/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.72
|
100
|
|
9/8/2011
|
+0.10 / +1.23%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.20
|
2.72
|
3,200
|
|
9/7/2011
|
+0.20 / +2.53%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
2.68
|
4,500
|
|
9/6/2011
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
2.62
|
1,700
|
|
9/5/2011
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.65
|
8,000
|
|
9/1/2011
|
+0.40 / +5.13%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
2.72
|
11,000
|
|
8/31/2011
|
-0.10 / -1.27%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.80
|
2.58
|
5,800
|
|
8/30/2011
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.90
|
2.62
|
3,700
|
|
8/29/2011
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.58
|
3,300
|
|
|