|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
21.40
|
3
|
666
|
0
|
0
|
666
|
0
|
0
|
|
|
3/7/2025
|
21.40
|
8
|
932
|
1
|
100
|
832
|
100
|
2,140
|
|
|
3/6/2025
|
19.00
|
4
|
2,730
|
0
|
0
|
2,730
|
0
|
0
|
|
|
3/5/2025
|
19.00
|
5
|
364
|
5
|
334
|
30
|
200
|
3,740
|
|
|
3/4/2025
|
21.50
|
1
|
200
|
4
|
234
|
-34
|
100
|
2,150
|
|
|
3/3/2025
|
21.70
|
2
|
13
|
3
|
137
|
-124
|
0
|
0
|
|
|
2/28/2025
|
21.70
|
1
|
100
|
3
|
131
|
-31
|
100
|
2,170
|
|
|
2/27/2025
|
18.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/26/2025
|
16.10
|
10
|
1,139
|
3
|
300
|
839
|
200
|
3,770
|
|
|
2/25/2025
|
18.80
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
2/24/2025
|
18.80
|
2
|
2,100
|
5
|
850
|
1,250
|
700
|
13,160
|
|
|
2/21/2025
|
18.70
|
4
|
527
|
2
|
127
|
400
|
0
|
0
|
|
|
2/20/2025
|
18.70
|
3
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
2/19/2025
|
19.00
|
6
|
8,010
|
4
|
827
|
7,183
|
700
|
13,100
|
|
|
2/18/2025
|
17.90
|
2
|
3,926
|
2
|
126
|
3,800
|
0
|
0
|
|
|
2/17/2025
|
17.90
|
7
|
2,357
|
2
|
153
|
2,204
|
0
|
0
|
|
|
2/14/2025
|
19.60
|
9
|
7,180
|
3
|
353
|
6,827
|
300
|
5,380
|
|
|
2/13/2025
|
17.10
|
6
|
340
|
3
|
154
|
186
|
100
|
1,710
|
|
|
2/12/2025
|
17.10
|
1
|
100
|
2
|
153
|
-53
|
100
|
1,710
|
|
|
2/11/2025
|
20.10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|