Live Quote:
On
|
|
|
Friday, May 2, 2025 7:52:29 PM - Markets open
|
|
|
|
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/29/2025
|
19.00
|
3
|
106
|
2
|
32
|
74
|
0
|
0
|
|
4/28/2025
|
19.00
|
3
|
6,906
|
1
|
32
|
6,874
|
0
|
0
|
|
4/25/2025
|
19.00
|
0
|
0
|
1
|
32
|
-32
|
0
|
0
|
|
4/24/2025
|
19.00
|
1
|
36
|
1
|
32
|
4
|
0
|
0
|
|
4/23/2025
|
19.00
|
1
|
300
|
1
|
32
|
268
|
0
|
0
|
|
4/22/2025
|
19.00
|
0
|
0
|
1
|
32
|
-32
|
0
|
0
|
|
4/21/2025
|
19.00
|
0
|
0
|
1
|
32
|
-32
|
0
|
0
|
|
4/18/2025
|
19.00
|
1
|
5
|
0
|
0
|
5
|
0
|
0
|
|
4/17/2025
|
19.00
|
1
|
100
|
1
|
32
|
68
|
0
|
0
|
|
4/16/2025
|
19.00
|
2
|
10,001
|
1
|
33
|
9,968
|
0
|
0
|
|
4/15/2025
|
19.00
|
3
|
400
|
1
|
33
|
367
|
0
|
0
|
|
4/14/2025
|
19.00
|
5
|
35,704
|
3
|
25,133
|
10,571
|
25,000
|
475,000
|
|
4/11/2025
|
20.50
|
3
|
10,506
|
3
|
30,133
|
-19,627
|
0
|
0
|
|
4/10/2025
|
20.50
|
5
|
807
|
4
|
803
|
4
|
800
|
16,400
|
|
4/9/2025
|
20.50
|
2
|
3
|
2
|
133
|
-130
|
0
|
0
|
|
4/8/2025
|
20.50
|
1
|
100
|
3
|
233
|
-133
|
100
|
2,050
|
|
4/4/2025
|
20.50
|
1
|
1
|
3
|
234
|
-233
|
0
|
0
|
|
4/3/2025
|
20.50
|
0
|
0
|
2
|
134
|
-134
|
0
|
0
|
|
4/2/2025
|
20.50
|
1
|
20
|
1
|
20
|
0
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|