Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/7/2025
|
18.60
|
1
|
3,600
|
1
|
300
|
3,300
|
0
|
0
|
|
10/6/2025
|
18.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
18.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/2/2025
|
18.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
18.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
18.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
18.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
18.60
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
9/25/2025
|
18.60
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
9/24/2025
|
18.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
18.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
18.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
18.60
|
1
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
9/18/2025
|
18.60
|
1
|
3,900
|
1
|
1,200
|
2,700
|
1,200
|
22,320
|
|
9/17/2025
|
18.60
|
3
|
6,000
|
2
|
800
|
5,200
|
500
|
9,300
|
|
9/16/2025
|
18.60
|
0
|
0
|
1
|
3,800
|
-3,800
|
0
|
0
|
|
9/15/2025
|
18.60
|
1
|
3
|
2
|
4,100
|
-4,097
|
0
|
0
|
|
9/12/2025
|
18.60
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
9/11/2025
|
18.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
18.60
|
1
|
5,000
|
2
|
4,700
|
300
|
0
|
0
|
|
Page 1 of 2 Next>
|
|