|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
47.50
|
0
|
0
|
10
|
2,871
|
-2,871
|
0
|
0
|
|
|
11/28/2024
|
47.50
|
0
|
0
|
11
|
2,871
|
-2,871
|
0
|
0
|
|
|
11/27/2024
|
47.50
|
0
|
0
|
11
|
3,100
|
-3,100
|
0
|
0
|
|
|
11/26/2024
|
47.50
|
0
|
0
|
9
|
3,434
|
-3,434
|
0
|
0
|
|
|
11/25/2024
|
47.50
|
0
|
0
|
9
|
2,970
|
-2,970
|
0
|
0
|
|
|
11/22/2024
|
47.50
|
0
|
0
|
7
|
1,717
|
-1,717
|
0
|
0
|
|
|
11/21/2024
|
47.50
|
0
|
0
|
6
|
1,714
|
-1,714
|
0
|
0
|
|
|
11/20/2024
|
47.50
|
0
|
0
|
10
|
2,071
|
-2,071
|
0
|
0
|
|
|
11/19/2024
|
47.50
|
0
|
0
|
9
|
3,417
|
-3,417
|
0
|
0
|
|
|
11/18/2024
|
47.50
|
0
|
0
|
7
|
3,388
|
-3,388
|
0
|
0
|
|
|
11/15/2024
|
47.50
|
0
|
0
|
10
|
4,200
|
-4,200
|
0
|
0
|
|
|
11/14/2024
|
47.50
|
0
|
0
|
13
|
3,759
|
-3,759
|
0
|
0
|
|
|
11/13/2024
|
47.50
|
1
|
5
|
11
|
5,506
|
-5,501
|
0
|
0
|
|
|
11/12/2024
|
47.50
|
0
|
0
|
7
|
1,494
|
-1,494
|
0
|
0
|
|
|
11/11/2024
|
47.50
|
0
|
0
|
7
|
1,394
|
-1,394
|
0
|
0
|
|
|
11/8/2024
|
47.50
|
0
|
0
|
11
|
1,994
|
-1,994
|
0
|
0
|
|
|
11/7/2024
|
47.50
|
0
|
0
|
8
|
1,694
|
-1,694
|
0
|
0
|
|
|
11/6/2024
|
47.50
|
4
|
11
|
12
|
5,806
|
-5,795
|
0
|
0
|
|
|
11/5/2024
|
47.50
|
0
|
0
|
10
|
5,605
|
-5,605
|
0
|
0
|
|
|
11/4/2024
|
47.50
|
0
|
0
|
11
|
6,203
|
-6,203
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|