|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
23.50
|
1
|
100
|
3
|
243
|
-143
|
0
|
0
|
|
|
3/5/2026
|
23.50
|
1
|
100
|
2
|
227
|
-127
|
0
|
0
|
|
|
3/4/2026
|
23.50
|
3
|
102
|
3
|
29
|
73
|
0
|
0
|
|
|
3/3/2026
|
23.50
|
1
|
100
|
2
|
53
|
47
|
0
|
0
|
|
|
3/2/2026
|
23.50
|
5
|
108
|
4
|
18
|
90
|
0
|
0
|
|
|
2/27/2026
|
23.50
|
2
|
1,100
|
1
|
24
|
1,076
|
0
|
0
|
|
|
2/26/2026
|
23.50
|
3
|
1,035
|
3
|
83
|
952
|
0
|
0
|
|
|
2/25/2026
|
23.50
|
1
|
500
|
3
|
59
|
441
|
0
|
0
|
|
|
2/24/2026
|
23.50
|
2
|
200
|
2
|
39
|
161
|
0
|
0
|
|
|
2/23/2026
|
23.50
|
8
|
5,720
|
6
|
3,959
|
1,761
|
3,900
|
91,650
|
|
|
2/13/2026
|
20.90
|
8
|
4,410
|
5
|
1,100
|
3,310
|
1,100
|
22,570
|
|
|
2/12/2026
|
18.20
|
1
|
100
|
4
|
400
|
-300
|
0
|
0
|
|
|
2/11/2026
|
18.20
|
7
|
6,400
|
2
|
200
|
6,200
|
0
|
0
|
|
|
2/10/2026
|
18.20
|
4
|
6,300
|
8
|
3,100
|
3,200
|
2,100
|
38,220
|
|
|
2/9/2026
|
30.30
|
0
|
0
|
10
|
3,600
|
-3,600
|
0
|
0
|
|
|
Page 1 of 1
|
|