|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
30.30
|
0
|
0
|
9
|
1,453
|
-1,453
|
0
|
0
|
|
|
1/22/2026
|
30.30
|
0
|
0
|
13
|
1,792
|
-1,792
|
0
|
0
|
|
|
1/21/2026
|
30.30
|
0
|
0
|
12
|
1,386
|
-1,386
|
0
|
0
|
|
|
1/20/2026
|
30.30
|
0
|
0
|
13
|
1,788
|
-1,788
|
0
|
0
|
|
|
1/19/2026
|
30.30
|
0
|
0
|
12
|
2,688
|
-2,688
|
0
|
0
|
|
|
1/16/2026
|
30.30
|
0
|
0
|
16
|
2,292
|
-2,292
|
0
|
0
|
|
|
1/15/2026
|
30.30
|
0
|
0
|
13
|
1,788
|
-1,788
|
0
|
0
|
|
|
1/14/2026
|
30.30
|
0
|
0
|
9
|
1,139
|
-1,139
|
0
|
0
|
|
|
1/13/2026
|
30.30
|
0
|
0
|
16
|
3,388
|
-3,388
|
0
|
0
|
|
|
1/12/2026
|
30.30
|
0
|
0
|
16
|
2,388
|
-2,388
|
0
|
0
|
|
|
1/9/2026
|
30.30
|
0
|
0
|
15
|
1,886
|
-1,886
|
0
|
0
|
|
|
1/8/2026
|
30.30
|
0
|
0
|
16
|
2,388
|
-2,388
|
0
|
0
|
|
|
1/7/2026
|
30.30
|
1
|
1
|
17
|
5,558
|
-5,557
|
0
|
0
|
|
|
1/6/2026
|
30.30
|
0
|
0
|
11
|
1,552
|
-1,552
|
0
|
0
|
|
|
1/5/2026
|
30.30
|
0
|
0
|
14
|
2,697
|
-2,697
|
0
|
0
|
|
|
12/31/2025
|
30.30
|
0
|
0
|
17
|
3,687
|
-3,687
|
0
|
0
|
|
|
12/30/2025
|
30.30
|
0
|
0
|
12
|
3,005
|
-3,005
|
0
|
0
|
|
|
12/29/2025
|
29.60
|
4
|
605
|
17
|
2,145
|
-1,540
|
600
|
18,170
|
|
|
12/26/2025
|
29.50
|
6
|
170
|
14
|
6,524
|
-6,354
|
100
|
2,950
|
|
|
12/25/2025
|
25.80
|
2
|
300
|
15
|
2,054
|
-1,754
|
300
|
7,730
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|