|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
10.30
|
15
|
45,007
|
16
|
66,268
|
-21,261
|
16,900
|
173,650
|
|
|
5/6/2024
|
9.20
|
14
|
39,717
|
17
|
71,078
|
-31,361
|
10,100
|
102,920
|
|
|
5/3/2024
|
10.20
|
12
|
3,707
|
17
|
41,802
|
-38,095
|
1,200
|
12,240
|
|
|
5/2/2024
|
10.30
|
19
|
23,500
|
28
|
63,088
|
-39,588
|
17,200
|
176,060
|
|
|
4/26/2024
|
10.30
|
9
|
25,101
|
27
|
97,243
|
-72,142
|
20,000
|
206,000
|
|
|
4/25/2024
|
10.30
|
28
|
118,000
|
30
|
111,520
|
6,480
|
111,500
|
1,148,110
|
|
|
4/24/2024
|
9.00
|
5
|
7,500
|
6
|
81,900
|
-74,400
|
0
|
0
|
|
|
4/23/2024
|
9.00
|
7
|
3,000
|
9
|
15,900
|
-12,900
|
400
|
3,600
|
|
|
4/22/2024
|
8.80
|
4
|
6,104
|
5
|
10,500
|
-4,396
|
2,500
|
22,000
|
|
|
4/19/2024
|
8.90
|
5
|
3,400
|
8
|
14,400
|
-11,000
|
1,000
|
8,760
|
|
|
4/17/2024
|
8.80
|
6
|
12,400
|
12
|
17,000
|
-4,600
|
6,100
|
54,100
|
|
|
4/16/2024
|
8.80
|
15
|
22,501
|
24
|
30,301
|
-7,800
|
11,000
|
97,010
|
|
|
4/15/2024
|
9.00
|
13
|
13,900
|
11
|
21,100
|
-7,200
|
10,600
|
95,400
|
|
|
4/12/2024
|
9.00
|
8
|
8,700
|
11
|
15,900
|
-7,200
|
4,000
|
36,000
|
|
|
4/11/2024
|
9.00
|
8
|
10,900
|
10
|
4,000
|
6,900
|
2,400
|
21,620
|
|
|
4/10/2024
|
9.00
|
12
|
12,700
|
12
|
25,800
|
-13,100
|
7,500
|
66,850
|
|
|
4/9/2024
|
8.90
|
8
|
7,101
|
8
|
4,200
|
2,901
|
2,700
|
24,030
|
|
|
4/8/2024
|
9.00
|
17
|
17,000
|
17
|
9,000
|
8,000
|
7,200
|
64,320
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|