|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.90
|
7
|
377
|
18
|
4,757
|
-4,380
|
0
|
0
|
|
|
1/22/2026
|
6.90
|
6
|
471
|
22
|
7,358
|
-6,887
|
100
|
690
|
|
|
1/21/2026
|
6.90
|
4
|
370
|
19
|
4,857
|
-4,487
|
0
|
0
|
|
|
1/20/2026
|
6.90
|
7
|
871
|
19
|
6,503
|
-5,632
|
400
|
2,760
|
|
|
1/19/2026
|
6.70
|
4
|
371
|
16
|
4,503
|
-4,132
|
0
|
0
|
|
|
1/16/2026
|
6.70
|
4
|
371
|
19
|
6,303
|
-5,932
|
0
|
0
|
|
|
1/15/2026
|
6.70
|
4
|
371
|
18
|
6,303
|
-5,932
|
0
|
0
|
|
|
1/14/2026
|
6.70
|
5
|
471
|
17
|
6,103
|
-5,632
|
0
|
0
|
|
|
1/13/2026
|
6.70
|
5
|
471
|
17
|
6,103
|
-5,632
|
0
|
0
|
|
|
1/12/2026
|
6.70
|
6
|
971
|
18
|
6,703
|
-5,732
|
500
|
3,350
|
|
|
1/9/2026
|
6.70
|
5
|
471
|
17
|
6,603
|
-6,132
|
0
|
0
|
|
|
1/8/2026
|
6.70
|
4
|
371
|
18
|
6,303
|
-5,932
|
0
|
0
|
|
|
1/7/2026
|
6.70
|
5
|
1,370
|
18
|
6,717
|
-5,347
|
1,000
|
6,700
|
|
|
1/6/2026
|
6.90
|
6
|
4,371
|
21
|
10,303
|
-5,932
|
3,500
|
23,470
|
|
|
1/5/2026
|
6.70
|
4
|
370
|
20
|
9,797
|
-9,427
|
100
|
670
|
|
|
12/31/2025
|
6.80
|
5
|
570
|
17
|
6,197
|
-5,627
|
0
|
0
|
|
|
12/30/2025
|
6.80
|
5
|
870
|
21
|
10,267
|
-9,397
|
500
|
3,400
|
|
|
12/29/2025
|
6.90
|
6
|
971
|
20
|
7,013
|
-6,042
|
500
|
3,450
|
|
|
12/26/2025
|
6.70
|
6
|
571
|
16
|
10,003
|
-9,432
|
0
|
0
|
|
|
12/25/2025
|
6.70
|
3
|
271
|
17
|
10,003
|
-9,732
|
0
|
0
|
|
|
Page 1 of 1
|
|
|