Thursday, July 10, 2025 9:13:53 AM - Markets open
VN-INDEX 1,436.63 +5.31/+0.37%
HNX-INDEX 239.62 +0.99/+0.41%
UPCOM-INDEX 102.64 +0.14/+0.14%
Housing and Urban Development Investment Joint Stock Company HUD8 (HD8 : UPCOM)
Financials : Real Estate Services
6.60 0.00/0.00%
9:07:57 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/10/2025 6.60 0 2,700 0 0 2,700 0 0
7/9/2025 7.70 28 49,600 11 4,913 44,687 900 5,950
7/8/2025 7.40 9 3,200 10 5,413 -2,213 1,900 14,240
7/7/2025 7.50 8 9,940 9 12,513 -2,573 7,100 53,250
7/4/2025 7.50 7 1,100 10 6,113 -5,013 600 4,480
7/3/2025 7.50 6 1,200 10 8,953 -7,753 0 0
7/2/2025 7.50 4 1,400 9 6,010 -4,610 0 0
7/1/2025 7.50 9 4,500 9 9,113 -4,613 3,500 26,250
6/30/2025 7.50 8 1,947 8 7,903 -5,956 0 0
6/27/2025 7.50 5 9,400 7 11,713 -2,313 6,000 45,000
6/26/2025 7.50 8 1,754 6 6,000 -4,246 0 0
6/25/2025 7.50 10 2,236 5 6,600 -4,364 0 0
6/24/2025 7.50 7 3,320 5 5,613 -2,293 0 0
6/23/2025 7.50 11 20,801 9 29,133 -8,332 18,500 138,950
6/20/2025 7.50 5 1,603 8 5,658 -4,055 0 0
6/19/2025 8.00 10 5,903 12 17,120 -11,217 1,700 12,720
6/18/2025 8.00 4 1,100 7 19,600 -18,500 900 7,200
6/17/2025 8.00 5 700 10 18,241 -17,541 500 4,000
6/16/2025 8.00 3 1,300 10 20,161 -18,861 200 1,600
6/13/2025 8.00 4 900 8 12,513 -11,613 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.