|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.10
|
2
|
2,500
|
8
|
11,300
|
-8,800
|
0
|
0
|
|
|
4/9/2026
|
7.10
|
8
|
1,532
|
7
|
1,531
|
1
|
100
|
710
|
|
|
4/8/2026
|
6.20
|
8
|
5,250
|
9
|
3,840
|
1,410
|
100
|
620
|
|
|
4/7/2026
|
7.00
|
2
|
200
|
6
|
2,540
|
-2,340
|
0
|
0
|
|
|
4/6/2026
|
7.00
|
1
|
1,200
|
7
|
3,140
|
-1,940
|
0
|
0
|
|
|
4/3/2026
|
7.00
|
2
|
200
|
6
|
2,380
|
-2,180
|
0
|
0
|
|
|
4/2/2026
|
7.00
|
2
|
200
|
5
|
2,440
|
-2,240
|
0
|
0
|
|
|
4/1/2026
|
7.00
|
2
|
200
|
14
|
11,666
|
-11,466
|
100
|
700
|
|
|
3/31/2026
|
7.50
|
1
|
100
|
9
|
7,140
|
-7,040
|
0
|
0
|
|
|
3/30/2026
|
7.50
|
0
|
0
|
10
|
5,490
|
-5,490
|
0
|
0
|
|
|
3/27/2026
|
7.50
|
0
|
0
|
9
|
7,397
|
-7,397
|
0
|
0
|
|
|
3/26/2026
|
7.50
|
1
|
50
|
13
|
7,787
|
-7,737
|
0
|
0
|
|
|
3/25/2026
|
7.50
|
0
|
0
|
13
|
8,208
|
-8,208
|
0
|
0
|
|
|
3/24/2026
|
7.50
|
0
|
0
|
12
|
12,298
|
-12,298
|
0
|
0
|
|
|
3/23/2026
|
7.50
|
1
|
100
|
12
|
10,798
|
-10,698
|
100
|
750
|
|
|
3/20/2026
|
7.00
|
7
|
1,530
|
6
|
7,050
|
-5,520
|
100
|
700
|
|
|
3/19/2026
|
6.10
|
7
|
1,705
|
9
|
7,090
|
-5,385
|
100
|
610
|
|
|
3/18/2026
|
6.80
|
2
|
200
|
3
|
3,090
|
-2,890
|
0
|
0
|
|
|
3/17/2026
|
6.80
|
5
|
3,300
|
5
|
4,100
|
-800
|
0
|
0
|
|
|
3/16/2026
|
6.80
|
2
|
2,100
|
2
|
2,300
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|