|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/10/2025
|
6.60
|
0
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
7/9/2025
|
7.70
|
28
|
49,600
|
11
|
4,913
|
44,687
|
900
|
5,950
|
|
7/8/2025
|
7.40
|
9
|
3,200
|
10
|
5,413
|
-2,213
|
1,900
|
14,240
|
|
7/7/2025
|
7.50
|
8
|
9,940
|
9
|
12,513
|
-2,573
|
7,100
|
53,250
|
|
7/4/2025
|
7.50
|
7
|
1,100
|
10
|
6,113
|
-5,013
|
600
|
4,480
|
|
7/3/2025
|
7.50
|
6
|
1,200
|
10
|
8,953
|
-7,753
|
0
|
0
|
|
7/2/2025
|
7.50
|
4
|
1,400
|
9
|
6,010
|
-4,610
|
0
|
0
|
|
7/1/2025
|
7.50
|
9
|
4,500
|
9
|
9,113
|
-4,613
|
3,500
|
26,250
|
|
6/30/2025
|
7.50
|
8
|
1,947
|
8
|
7,903
|
-5,956
|
0
|
0
|
|
6/27/2025
|
7.50
|
5
|
9,400
|
7
|
11,713
|
-2,313
|
6,000
|
45,000
|
|
6/26/2025
|
7.50
|
8
|
1,754
|
6
|
6,000
|
-4,246
|
0
|
0
|
|
6/25/2025
|
7.50
|
10
|
2,236
|
5
|
6,600
|
-4,364
|
0
|
0
|
|
6/24/2025
|
7.50
|
7
|
3,320
|
5
|
5,613
|
-2,293
|
0
|
0
|
|
6/23/2025
|
7.50
|
11
|
20,801
|
9
|
29,133
|
-8,332
|
18,500
|
138,950
|
|
6/20/2025
|
7.50
|
5
|
1,603
|
8
|
5,658
|
-4,055
|
0
|
0
|
|
6/19/2025
|
8.00
|
10
|
5,903
|
12
|
17,120
|
-11,217
|
1,700
|
12,720
|
|
6/18/2025
|
8.00
|
4
|
1,100
|
7
|
19,600
|
-18,500
|
900
|
7,200
|
|
6/17/2025
|
8.00
|
5
|
700
|
10
|
18,241
|
-17,541
|
500
|
4,000
|
|
6/16/2025
|
8.00
|
3
|
1,300
|
10
|
20,161
|
-18,861
|
200
|
1,600
|
|
6/13/2025
|
8.00
|
4
|
900
|
8
|
12,513
|
-11,613
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|