|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
7.00
|
23
|
8,585
|
25
|
17,155
|
-8,570
|
6,800
|
47,600
|
|
|
8/28/2025
|
7.00
|
25
|
8,646
|
24
|
12,057
|
-3,411
|
6,200
|
43,400
|
|
|
8/27/2025
|
7.00
|
23
|
4,616
|
23
|
12,157
|
-7,541
|
3,000
|
21,000
|
|
|
8/26/2025
|
7.00
|
18
|
4,684
|
24
|
13,078
|
-8,394
|
300
|
2,100
|
|
|
8/25/2025
|
7.00
|
20
|
2,094
|
23
|
3,971
|
-1,877
|
100
|
700
|
|
|
8/22/2025
|
7.00
|
24
|
2,250
|
32
|
8,294
|
-6,044
|
500
|
3,510
|
|
|
8/21/2025
|
6.80
|
37
|
12,055
|
36
|
17,013
|
-4,958
|
1,300
|
9,240
|
|
|
8/20/2025
|
7.00
|
28
|
8,053
|
14
|
7,493
|
560
|
700
|
4,900
|
|
|
8/19/2025
|
7.00
|
30
|
8,958
|
15
|
4,203
|
4,755
|
200
|
1,400
|
|
|
8/18/2025
|
7.00
|
28
|
18,055
|
25
|
17,739
|
316
|
11,000
|
77,500
|
|
|
8/15/2025
|
7.30
|
39
|
8,416
|
5
|
3,500
|
4,916
|
1,300
|
9,490
|
|
|
8/14/2025
|
7.40
|
44
|
34,802
|
14
|
7,304
|
27,498
|
2,100
|
13,480
|
|
|
8/13/2025
|
7.00
|
30
|
14,571
|
14
|
10,564
|
4,007
|
7,300
|
51,230
|
|
|
8/12/2025
|
7.10
|
18
|
3,571
|
13
|
3,604
|
-33
|
0
|
0
|
|
|
8/11/2025
|
7.10
|
21
|
3,971
|
15
|
4,884
|
-913
|
0
|
0
|
|
|
8/8/2025
|
7.10
|
18
|
2,571
|
12
|
2,704
|
-133
|
0
|
0
|
|
|
8/7/2025
|
7.00
|
27
|
4,055
|
13
|
3,445
|
610
|
300
|
2,120
|
|
|
8/6/2025
|
7.30
|
20
|
3,065
|
18
|
4,548
|
-1,483
|
0
|
0
|
|
|
8/5/2025
|
7.30
|
14
|
2,125
|
17
|
5,389
|
-3,264
|
0
|
0
|
|
|
8/4/2025
|
7.30
|
14
|
1,325
|
16
|
3,148
|
-1,823
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|