Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 7, 2024 2:13:22 PM - Markets open
VN-INDEX 1,245.68 +4.10/+0.33%
HNX-INDEX 231.94 -0.35/-0.15%
UPCOM-INDEX 90.71 +0.05/+0.06%
Housing and Urban Development Investment Joint Stock Company HUD8 (HD8 : UPCOM)
Financials : Real Estate Services
10.30 +0.10/+0.98%
2:05:01 PM
Closing price on 5/7/2024
10.30 +0.10/+0.98%
Open 9.20
High 10.30
Low 9.20
Volume 16,300
Split-adjusted Price 10.30

Create Alert at: 9 11 12 ...
HD8 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/7/2024 +0.10 / +0.98% 9.20 10.30 9.20 10.30 10.27 10.30 16,300
5/6/2024 -1.00 / -9.80% 10.20 10.20 9.20 9.20 10.20 9.20 10,100
5/3/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 1,200
5/2/2024 0.00 / 0.00% 9.30 10.30 9.30 10.30 10.20 10.30 17,200
4/26/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 20,000
4/25/2024 +1.30 / +14.44% 9.10 10.30 9.10 10.30 10.30 10.30 111,500
4/24/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
4/23/2024 +0.20 / +2.27% 9.00 9.00 9.00 9.00 9.00 9.00 400
4/22/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 2,500
4/19/2024 0.00 / 0.00% 8.70 8.90 8.70 8.90 8.80 8.90 1,000
4/17/2024 0.00 / 0.00% 8.90 8.90 8.80 8.80 8.90 8.80 6,100
4/16/2024 -0.20 / -2.22% 8.50 9.00 8.50 8.80 8.80 8.80 11,000
4/15/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 10,600
4/12/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 4,000
4/11/2024 +0.10 / +1.12% 9.00 9.20 9.00 9.00 9.00 9.00 2,400
4/10/2024 +0.10 / +1.12% 8.90 9.00 8.90 9.00 8.90 9.00 7,500
4/9/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 2,700
4/8/2024 +0.10 / +1.12% 8.90 9.00 8.90 9.00 8.90 9.00 7,200
4/5/2024 +0.10 / +1.14% 8.50 9.00 8.50 8.90 8.90 8.90 5,400
4/4/2024 +0.30 / +3.49% 8.90 8.90 8.70 8.90 8.80 8.90 6,700
4/3/2024 +0.10 / +1.15% 8.70 8.80 8.50 8.80 8.60 8.80 3,800
4/2/2024 +0.30 / +3.53% 8.50 8.80 8.50 8.80 8.70 8.80 200
4/1/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
3/29/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
3/28/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
3/27/2024 -0.40 / -4.55% 9.00 9.00 8.40 8.40 8.50 8.40 800
3/26/2024 +0.20 / +2.33% 8.80 8.80 8.80 8.80 8.80 8.80 100
3/25/2024 -0.20 / -2.27% 8.60 8.60 8.60 8.60 8.60 8.60 200
3/22/2024 +0.20 / +2.30% 8.70 8.90 8.60 8.90 8.80 8.90 2,200
3/21/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 1,400
HD8 News
05/11 HD8: Signing a contract with auditor for fiscal year 2020
08/10 HD8: Notice of record date for Dividend payment in cash
02/10 HD8: Board Resolution
10/06 HD8: Change in Business Registration Certificate
03/06 HD8: Annual General Mandate 2020
Related Companies
Volume Price Change
BCM  329,700 54.60 -0.91%
CIG  123,200 4.22 -5.38%
CKG  28,100 20.00 0.50%
CRE  86,400 8.25 -0.48%
DLG  1,156,000 2.00 -0.50%
DLR  0 11.90 0.00%
DTI  31,700 3.60 0.00%
DXS  575,600 7.18 -0.55%
FIR  667,600 6.85 -2.56%
FLC  0 3.50 0.00%
Market Update
Last updated at 2:05:02 PM
VN-INDEX 1,245.68 +4.10/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.