|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
13.30
|
0
|
0
|
1
|
5
|
-5
|
0
|
0
|
|
|
1/2/2025
|
13.30
|
0
|
0
|
1
|
5
|
-5
|
0
|
0
|
|
|
12/31/2024
|
13.30
|
0
|
0
|
1
|
5
|
-5
|
0
|
0
|
|
|
12/30/2024
|
13.30
|
0
|
0
|
1
|
5
|
-5
|
0
|
0
|
|
|
12/27/2024
|
13.30
|
2
|
2
|
1
|
6
|
-4
|
0
|
0
|
|
|
12/26/2024
|
13.30
|
1
|
100
|
1
|
6
|
94
|
0
|
0
|
|
|
12/25/2024
|
13.30
|
1
|
100
|
2
|
7
|
93
|
0
|
0
|
|
|
12/24/2024
|
13.30
|
1
|
100
|
1
|
6
|
94
|
0
|
0
|
|
|
12/23/2024
|
13.30
|
3
|
2,200
|
2
|
106
|
2,094
|
100
|
1,330
|
|
|
12/20/2024
|
12.10
|
3
|
4,100
|
2
|
200
|
3,900
|
100
|
1,210
|
|
|
12/19/2024
|
11.00
|
2
|
4,000
|
0
|
0
|
4,000
|
0
|
0
|
|
|
12/18/2024
|
11.00
|
2
|
4,000
|
0
|
0
|
4,000
|
0
|
0
|
|
|
12/17/2024
|
11.00
|
2
|
4,400
|
3
|
275
|
4,125
|
100
|
1,100
|
|
|
12/16/2024
|
10.50
|
3
|
4,525
|
1
|
10
|
4,515
|
0
|
0
|
|
|
12/13/2024
|
10.50
|
1
|
4,800
|
2
|
110
|
4,690
|
100
|
1,050
|
|
|
12/12/2024
|
9.60
|
1
|
4,800
|
0
|
0
|
4,800
|
0
|
0
|
|
|
12/11/2024
|
9.60
|
1
|
4,800
|
0
|
0
|
4,800
|
0
|
0
|
|
|
12/10/2024
|
9.60
|
1
|
4,800
|
0
|
0
|
4,800
|
0
|
0
|
|
|
12/9/2024
|
9.60
|
1
|
4,800
|
1
|
10
|
4,790
|
0
|
0
|
|
|
12/6/2024
|
9.60
|
2
|
4,801
|
1
|
1
|
4,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|