Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2013	-0.60 / -9.09%	6.20	6.20	6.00	6.00	6.00	4.53	6,000
9/16/2013	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.98	0
9/13/2013	+0.50 / +8.20%	6.10	6.60	6.10	6.60	6.60	4.98	200
9/12/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.60	0
9/11/2013	+0.20 / +3.39%	5.80	6.10	5.80	6.10	6.10	4.60	2,100
9/10/2013	0.00 / 0.00%	6.00	6.20	5.60	5.90	5.90	4.45	5,200
9/9/2013	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.45	100
9/6/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.30	0
9/5/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.30	0
9/4/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.30	0
9/3/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.30	0
8/30/2013	-0.10 / -1.72%	5.50	5.70	5.50	5.70	5.70	4.30	200
8/29/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.38	0
8/28/2013	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.80	4.38	1,800
8/27/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.38	0
8/26/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.38	0
8/23/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.38	0
8/22/2013	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	4.38	1,600
8/21/2013	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	4.30	5,100
8/20/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.30	0
8/19/2013	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	4.30	2,100
8/16/2013	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	4.15	4,700
8/15/2013	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	4.45	1,100
8/14/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.30	0
8/13/2013	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	4.30	200
8/12/2013	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.23	2,000
8/9/2013	-0.10 / -1.72%	6.00	6.00	5.70	5.70	5.70	4.30	1,100
8/8/2013	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	4.38	100
8/7/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.30	0
8/6/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.30	5,000

<<Previous 30 days Next 30 days>>

HCT News

17/11	HCT: Notice of record date for Cash dividend payment
16/11	HCT: Board Resolution
11/11	HCT: New principal shareholder (Nguyen Tuan Anh)
11/11	HCT: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
22/10	HCT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%