Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2010	-2.30 / -7.35%	29.10	29.10	29.00	29.00	29.00	16.66	3,800
7/30/2010	+1.30 / +4.33%	31.30	31.30	30.00	31.30	31.30	17.98	12,300
7/29/2010	0.00 / 0.00%	28.80	30.50	28.80	30.00	30.00	17.23	7,200
7/28/2010	+0.60 / +2.04%	31.60	31.60	29.60	30.00	30.00	17.23	6,800
7/27/2010	-1.70 / -5.47%	29.30	33.60	29.30	29.40	29.40	16.89	20,700
7/26/2010	-0.90 / -2.81%	31.80	31.80	31.10	31.10	31.10	17.86	15,300
7/23/2010	-0.30 / -0.93%	32.20	32.20	31.90	32.00	32.00	18.38	8,000
7/22/2010	-0.70 / -2.12%	32.10	32.30	31.70	32.30	32.30	18.55	16,000
7/21/2010	-1.00 / -2.94%	33.00	33.10	32.50	33.00	33.00	18.95	12,000
7/20/2010	0.00 / 0.00%	34.50	34.50	33.30	34.00	34.00	19.53	10,100
7/19/2010	-0.10 / -0.29%	33.00	35.00	33.00	34.00	34.00	19.53	28,200
7/16/2010	+0.10 / +0.29%	32.30	35.60	32.30	34.10	34.10	19.59	52,600
7/15/2010	0.00 / 0.00%	34.00	35.00	33.50	34.00	34.00	19.53	30,100
7/14/2010	+0.20 / +0.59%	33.10	34.00	33.00	34.00	34.00	19.53	29,100
7/13/2010	+2.60 / +8.33%	32.70	33.80	32.00	33.80	33.80	19.41	34,200
7/12/2010	0.00 / 0.00%	31.00	32.00	31.00	31.20	31.20	17.92	9,600
7/9/2010	-1.20 / -3.70%	31.80	31.80	31.20	31.20	31.20	17.92	13,100
7/8/2010	+0.40 / +1.25%	33.00	33.00	31.70	32.40	32.40	18.61	5,900
7/7/2010	+0.30 / +0.95%	33.00	33.50	31.90	32.00	32.00	18.38	10,700
7/6/2010	-0.30 / -0.94%	31.80	32.00	31.70	31.70	31.70	18.21	14,500
7/5/2010	-1.10 / -3.32%	34.90	35.00	32.00	32.00	32.00	18.38	40,800
7/2/2010	+0.10 / +0.30%	32.00	35.00	31.60	33.10	33.10	19.01	26,000
7/1/2010	-2.30 / -6.52%	34.00	34.00	33.00	33.00	33.00	18.95	18,200
6/30/2010	-2.70 / -7.11%	36.00	36.50	35.30	35.30	35.30	20.28	35,900
6/29/2010	-0.20 / -0.52%	37.80	39.00	36.90	38.00	38.00	21.83	81,800
6/28/2010	+1.90 / +5.23%	38.60	38.60	36.10	38.20	38.20	21.94	56,700
6/25/2010	+1.60 / +4.61%	34.90	36.70	34.90	36.30	36.30	20.85	126,400
6/24/2010	+0.80 / +2.36%	34.50	34.70	32.50	34.70	34.70	19.93	65,200
6/23/2010	+1.40 / +4.31%	29.80	33.90	29.70	33.90	33.90	19.47	68,200
6/22/2010	-1.00 / -2.99%	33.10	33.10	31.60	32.50	32.50	18.67	36,500

<<Previous 30 days Next 30 days>>

HCT News

17/11	HCT: Notice of record date for Cash dividend payment
16/11	HCT: Board Resolution
11/11	HCT: New principal shareholder (Nguyen Tuan Anh)
11/11	HCT: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
22/10	HCT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%