Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2010	-1.40 / -5.74%	24.00	24.00	23.00	23.00	23.00	13.21	14,800
8/17/2010	-0.80 / -3.17%	24.70	24.70	24.20	24.40	24.40	14.01	8,000
8/16/2010	+1.20 / +5.00%	24.80	25.20	24.80	25.20	25.20	14.47	13,700
8/13/2010	+0.90 / +3.90%	22.00	24.00	22.00	24.00	24.00	13.79	8,200
8/12/2010	-1.80 / -7.23%	23.00	23.10	22.80	23.10	23.10	13.27	29,700
8/11/2010	+2.00 / +8.73%	23.60	25.00	23.60	24.90	24.90	14.30	11,000
8/10/2010	-1.70 / -6.91%	23.40	24.00	22.90	22.90	22.90	13.15	11,700
8/9/2010	-1.90 / -7.17%	24.70	24.80	24.60	24.60	24.60	14.13	14,600
8/6/2010	-1.50 / -5.36%	27.40	27.40	26.20	26.50	26.50	15.22	31,500
8/5/2010	+0.80 / +2.94%	29.50	29.50	27.90	28.00	28.00	16.08	13,900
8/4/2010	-1.50 / -5.23%	28.00	28.00	27.20	27.20	27.20	15.62	2,700
8/3/2010	-0.30 / -1.03%	30.00	30.50	28.70	28.70	28.70	16.48	3,900
8/2/2010	-2.30 / -7.35%	29.10	29.10	29.00	29.00	29.00	16.66	3,800
7/30/2010	+1.30 / +4.33%	31.30	31.30	30.00	31.30	31.30	17.98	12,300
7/29/2010	0.00 / 0.00%	28.80	30.50	28.80	30.00	30.00	17.23	7,200
7/28/2010	+0.60 / +2.04%	31.60	31.60	29.60	30.00	30.00	17.23	6,800
7/27/2010	-1.70 / -5.47%	29.30	33.60	29.30	29.40	29.40	16.89	20,700
7/26/2010	-0.90 / -2.81%	31.80	31.80	31.10	31.10	31.10	17.86	15,300
7/23/2010	-0.30 / -0.93%	32.20	32.20	31.90	32.00	32.00	18.38	8,000
7/22/2010	-0.70 / -2.12%	32.10	32.30	31.70	32.30	32.30	18.55	16,000
7/21/2010	-1.00 / -2.94%	33.00	33.10	32.50	33.00	33.00	18.95	12,000
7/20/2010	0.00 / 0.00%	34.50	34.50	33.30	34.00	34.00	19.53	10,100
7/19/2010	-0.10 / -0.29%	33.00	35.00	33.00	34.00	34.00	19.53	28,200
7/16/2010	+0.10 / +0.29%	32.30	35.60	32.30	34.10	34.10	19.59	52,600
7/15/2010	0.00 / 0.00%	34.00	35.00	33.50	34.00	34.00	19.53	30,100
7/14/2010	+0.20 / +0.59%	33.10	34.00	33.00	34.00	34.00	19.53	29,100
7/13/2010	+2.60 / +8.33%	32.70	33.80	32.00	33.80	33.80	19.41	34,200
7/12/2010	0.00 / 0.00%	31.00	32.00	31.00	31.20	31.20	17.92	9,600
7/9/2010	-1.20 / -3.70%	31.80	31.80	31.20	31.20	31.20	17.92	13,100
7/8/2010	+0.40 / +1.25%	33.00	33.00	31.70	32.40	32.40	18.61	5,900

<<Previous 30 days Next 30 days>>

HCT News

17/11	HCT: Notice of record date for Cash dividend payment
16/11	HCT: Board Resolution
11/11	HCT: New principal shareholder (Nguyen Tuan Anh)
11/11	HCT: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
22/10	HCT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	69,200	122.90	-0.81%
ASG	2,300	18.40	-0.27%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	700	7.60	-3.80%
CIA	1,200	10.10	0.00%
CLL	1,100	36.00	0.00%