Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2012	-0.40 / -6.35%	6.00	6.00	5.90	5.90	5.90	4.10	18,300
7/31/2012	+0.40 / +6.78%	6.30	6.30	5.90	6.30	6.30	4.38	1,400
7/30/2012	-0.40 / -6.35%	5.90	6.50	5.90	5.90	5.90	4.10	6,100
7/27/2012	+0.10 / +1.61%	6.50	6.60	6.00	6.30	6.30	4.38	4,600
7/26/2012	-0.40 / -6.06%	6.80	6.80	6.20	6.20	6.20	4.31	5,000
7/25/2012	-0.10 / -1.49%	6.30	6.60	6.30	6.60	6.60	4.59	1,200
7/24/2012	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	4.66	1,000
7/23/2012	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	5.01	100
7/20/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.80	0
7/19/2012	+0.40 / +6.15%	6.80	6.90	6.80	6.90	6.90	4.80	900
7/18/2012	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	4.52	200
7/17/2012	+0.30 / +4.55%	6.80	6.90	6.80	6.90	6.90	4.80	2,800
7/16/2012	+0.30 / +4.76%	6.50	6.60	6.50	6.60	6.60	4.59	4,400
7/13/2012	+0.40 / +6.78%	6.20	6.30	6.20	6.30	6.30	4.38	13,000
7/12/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.10	0
7/11/2012	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	4.10	1,000
7/10/2012	+0.40 / +6.90%	5.70	6.20	5.70	6.20	6.20	4.31	1,400
7/9/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.03	100
7/6/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.03	200
7/5/2012	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	4.03	2,300
7/4/2012	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	3.90	5,200
7/3/2012	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.80	4.03	7,500
7/2/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.10	9,000
6/29/2012	0.00 / 0.00%	6.20	6.20	5.90	5.90	5.90	4.10	10,100
6/28/2012	-0.40 / -6.35%	6.00	6.00	5.90	5.90	5.90	4.10	3,900
6/27/2012	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	4.38	100
6/26/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	4.24	300
6/25/2012	-0.10 / -1.67%	6.20	6.20	5.90	5.90	5.90	4.10	2,600
6/22/2012	-0.30 / -4.76%	6.50	6.50	5.90	6.00	6.00	4.17	51,500
6/21/2012	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	4.38	100

<<Previous 30 days Next 30 days>>

HCT News

17/11	HCT: Notice of record date for Cash dividend payment
16/11	HCT: Board Resolution
11/11	HCT: New principal shareholder (Nguyen Tuan Anh)
11/11	HCT: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
22/10	HCT: Financial Statement Quarter 3/2020