Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2013	-0.40 / -6.56%	5.80	5.80	5.70	5.70	5.70	4.30	5,200
6/3/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.60	0
5/31/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.60	0
5/30/2013	0.00 / 0.00%	5.90	6.10	5.80	6.10	6.10	4.60	3,400
5/29/2013	+0.40 / +7.02%	6.10	6.10	6.10	6.10	6.10	4.60	100
5/28/2013	-0.40 / -6.56%	5.90	5.90	5.70	5.70	5.70	4.30	5,000
5/27/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.60	0
5/24/2013	0.00 / 0.00%	5.90	6.10	5.80	6.10	6.10	4.60	41,100
5/23/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.60	0
5/22/2013	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	4.60	100
5/21/2013	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	4.45	4,000
5/20/2013	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	4.68	200
5/17/2013	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	4.53	1,900
5/16/2013	-0.20 / -3.23%	5.90	6.00	5.80	6.00	6.00	4.53	6,200
5/15/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.68	0
5/14/2013	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	4.68	100
5/13/2013	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	4.45	11,400
5/10/2013	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.90	4.45	1,100
5/9/2013	0.00 / 0.00%	5.90	6.00	5.80	6.00	6.00	4.53	7,800
5/8/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.53	0
5/7/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.53	1,000
5/6/2013	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	4.53	5,200
5/3/2013	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	4.68	100
5/2/2013	-0.50 / -7.81%	6.10	6.30	5.90	5.90	5.90	4.45	3,300
4/26/2013	0.00 / 0.00%	6.00	6.40	6.00	6.40	6.40	4.83	500
4/25/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.45	0
4/24/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.45	0
4/23/2013	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	4.45	100
4/22/2013	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.20	4.31	10,200
4/18/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.45	1,000

<<Previous 30 days Next 30 days>>

HCT News

17/11	HCT: Notice of record date for Cash dividend payment
16/11	HCT: Board Resolution
11/11	HCT: New principal shareholder (Nguyen Tuan Anh)
11/11	HCT: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
22/10	HCT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	491,800	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,200	10.10	-0.98%
CLL	7,300	35.75	0.70%