Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2013	+0.40 / +7.14%	5.90	6.00	5.90	6.00	6.00	4.53	200
6/14/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.23	0
6/13/2013	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	4.23	100
6/12/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.53	0
6/11/2013	0.00 / 0.00%	5.60	6.00	5.60	6.00	6.00	4.53	300
6/10/2013	+0.50 / +9.09%	6.00	6.00	5.70	6.00	6.00	4.53	400
6/7/2013	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	4.15	100
6/6/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.30	7,900
6/5/2013	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	4.30	4,200
6/4/2013	-0.40 / -6.56%	5.80	5.80	5.70	5.70	5.70	4.30	5,200
6/3/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.60	0
5/31/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.60	0
5/30/2013	0.00 / 0.00%	5.90	6.10	5.80	6.10	6.10	4.60	3,400
5/29/2013	+0.40 / +7.02%	6.10	6.10	6.10	6.10	6.10	4.60	100
5/28/2013	-0.40 / -6.56%	5.90	5.90	5.70	5.70	5.70	4.30	5,000
5/27/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.60	0
5/24/2013	0.00 / 0.00%	5.90	6.10	5.80	6.10	6.10	4.60	41,100
5/23/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.60	0
5/22/2013	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	4.60	100
5/21/2013	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	4.45	4,000
5/20/2013	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	4.68	200
5/17/2013	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	4.53	1,900
5/16/2013	-0.20 / -3.23%	5.90	6.00	5.80	6.00	6.00	4.53	6,200
5/15/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.68	0
5/14/2013	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	4.68	100
5/13/2013	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	4.45	11,400
5/10/2013	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.90	4.45	1,100
5/9/2013	0.00 / 0.00%	5.90	6.00	5.80	6.00	6.00	4.53	7,800
5/8/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.53	0
5/7/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.53	1,000

<<Previous 30 days Next 30 days>>

HCT News

17/11	HCT: Notice of record date for Cash dividend payment
16/11	HCT: Board Resolution
11/11	HCT: New principal shareholder (Nguyen Tuan Anh)
11/11	HCT: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
22/10	HCT: Financial Statement Quarter 3/2020