Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2008	-0.90 / -2.88%	30.30	30.30	30.30	30.30	30.30	13.19	100
5/8/2008	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	13.58	0
5/7/2008	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	13.58	0
5/6/2008	-0.90 / -2.80%	31.20	31.20	31.20	31.20	31.20	13.58	400
5/5/2008	-0.90 / -2.73%	32.10	32.10	32.10	32.10	32.10	13.97	200
4/29/2008	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	14.36	100
4/28/2008	+0.80 / +2.56%	32.30	33.20	32.00	32.00	32.00	13.93	4,700
4/25/2008	-0.50 / -1.58%	31.70	32.60	31.10	31.20	31.20	13.58	5,600
4/24/2008	-0.80 / -2.46%	31.60	32.00	31.60	31.70	31.70	13.80	17,500
4/23/2008	-1.80 / -5.25%	32.50	32.50	32.50	32.50	32.50	14.15	8,600
4/22/2008	-1.30 / -3.65%	35.00	35.00	34.30	34.30	34.30	14.41	10,000
4/21/2008	+2.20 / +6.59%	35.70	35.70	34.00	35.60	35.60	14.96	5,900
4/18/2008	-1.90 / -5.38%	35.10	35.10	33.30	33.40	33.40	14.04	22,200
4/17/2008	+1.00 / +2.92%	33.30	35.30	33.30	35.30	35.30	14.83	18,800
4/16/2008	-1.00 / -2.83%	34.30	34.40	34.30	34.30	34.30	14.41	9,900
4/11/2008	-1.00 / -2.75%	35.30	35.30	35.30	35.30	35.30	14.83	4,000
4/10/2008	-1.00 / -2.68%	36.30	36.30	36.30	36.30	36.30	15.25	1,800
4/9/2008	-1.60 / -4.11%	39.40	39.40	37.30	37.30	37.30	15.68	7,900
4/8/2008	+1.10 / +2.91%	38.90	38.90	36.70	38.90	38.90	16.35	30,600
4/7/2008	+1.10 / +3.00%	37.80	37.80	37.80	37.80	37.80	15.89	1,900
4/4/2008	+0.70 / +1.94%	36.70	36.70	36.70	36.70	36.70	15.42	100
4/3/2008	+0.70 / +1.98%	36.00	36.00	36.00	36.00	36.00	15.13	400
4/2/2008	+0.60 / +1.73%	35.30	35.30	35.30	35.30	35.30	14.83	100
4/1/2008	+0.60 / +1.76%	34.70	34.70	34.70	34.70	34.70	14.58	300
3/31/2008	+0.60 / +1.79%	34.10	34.10	34.10	34.10	34.10	14.33	1,200
3/28/2008	+0.60 / +1.82%	33.50	33.50	33.50	33.50	33.50	14.08	600
3/27/2008	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	13.83	700
3/26/2008	+1.60 / +5.10%	30.00	34.40	28.40	33.00	33.00	13.87	10,000
3/25/2008	-3.10 / -8.99%	32.00	32.00	31.40	31.40	31.40	13.20	9,400
3/24/2008	-3.60 / -9.45%	35.70	35.70	34.50	34.50	34.50	14.50	19,900

<<Previous 30 days Next 30 days>>

HCT News

17/11	HCT: Notice of record date for Cash dividend payment
16/11	HCT: Board Resolution
11/11	HCT: New principal shareholder (Nguyen Tuan Anh)
11/11	HCT: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
22/10	HCT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%