Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 12:12:41 PM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
Hai Phong Cement Transport and Trading Joint Stock Company (HCT : HNX)
Industrials : Transportation Services
13.30 0.00/0.00%
12:05:00 PM
Closing price on 2/14/2011
12.70 -0.30/-2.31%
Open 12.70
High 12.70
Low 12.70
Volume 500
Split-adjusted Price 7.29

Create Alert at: 12 14 15 ...
HCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2011 -0.30 / -2.31% 12.70 12.70 12.70 12.70 12.70 7.29 500
2/11/2011 -0.40 / -2.99% 12.50 13.00 12.50 13.00 13.00 7.47 6,400
2/10/2011 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 7.70 0
2/9/2011 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 7.70 1,000
2/8/2011 +0.60 / +4.69% 13.40 13.40 13.40 13.40 13.40 7.70 200
1/28/2011 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 7.35 500
1/27/2011 +0.10 / +0.79% 12.60 12.80 12.60 12.80 12.80 7.35 4,500
1/26/2011 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 7.29 0
1/25/2011 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 7.29 0
1/24/2011 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 7.29 0
1/21/2011 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 7.29 0
1/20/2011 +0.60 / +4.96% 12.70 12.70 12.70 12.70 12.70 7.29 100
1/19/2011 +0.10 / +0.83% 12.10 12.10 12.10 12.10 12.10 6.95 0
1/18/2011 0.00 / 0.00% 12.30 12.30 12.00 12.00 12.00 6.89 3,400
1/17/2011 -0.50 / -4.00% 12.80 12.90 12.00 12.00 12.00 6.89 4,700
1/14/2011 -0.30 / -2.34% 12.90 12.90 12.50 12.50 12.50 7.18 1,100
1/13/2011 +0.30 / +2.40% 12.50 12.80 12.50 12.80 12.80 7.35 1,100
1/12/2011 +0.10 / +0.81% 12.00 12.90 12.00 12.50 12.50 7.18 1,100
1/11/2011 +0.50 / +4.20% 12.40 12.40 12.40 12.40 12.40 7.12 100
1/10/2011 -0.30 / -2.46% 12.50 12.50 11.90 11.90 11.90 6.84 3,700
1/7/2011 0.00 / 0.00% 12.90 12.90 11.80 12.20 12.20 7.01 9,900
1/6/2011 -0.20 / -1.61% 12.20 12.20 12.20 12.20 12.20 7.01 1,000
1/5/2011 -0.90 / -6.77% 12.40 12.40 12.40 12.40 12.40 7.12 1,000
1/4/2011 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 7.64 0
12/31/2010 -0.60 / -4.32% 13.30 13.30 13.30 13.30 13.30 7.64 300
12/30/2010 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 7.98 0
12/29/2010 +0.40 / +2.96% 13.90 13.90 13.90 13.90 13.90 7.98 100
12/28/2010 +0.50 / +3.85% 13.20 13.50 13.20 13.50 13.50 7.75 3,300
12/27/2010 -0.10 / -0.76% 12.80 13.00 12.80 13.00 13.00 7.47 6,500
12/24/2010 +0.20 / +1.55% 12.60 13.10 12.60 13.10 13.10 7.52 1,900
HCT News
17/11 HCT: Notice of record date for Cash dividend payment
16/11 HCT: Board Resolution
11/11 HCT: New principal shareholder (Nguyen Tuan Anh)
11/11 HCT: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
22/10 HCT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACV  226,800 124.50 -0.64%
ASG  14,000 18.20 -0.82%
BLN  0 7.30 0.00%
BSG  0 11.30 0.00%
CAG  0 7.90 0.00%
CIA  400 9.70 -2.02%
CLL  1,400 36.35 0.00%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.