|
Closing price on 12/4/2007
|
|
| Open |
59.00 |
| High |
59.50 |
| Low |
58.00 |
| Volume |
54,500 |
| Split-adjusted Price |
25.00 |
|
|
HCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2007
|
+5.40 / +9.98%
|
59.00
|
59.50
|
58.00
|
59.50
|
59.50
|
25.00
|
54,500
|
|
|
12/3/2007
|
+4.90 / +9.96%
|
54.10
|
54.10
|
54.00
|
54.10
|
54.10
|
22.74
|
54,100
|
|
|
11/30/2007
|
+3.00 / +6.49%
|
49.20
|
49.20
|
49.20
|
49.20
|
49.20
|
20.68
|
16,500
|
|
|
11/29/2007
|
+1.20 / +2.67%
|
45.00
|
46.20
|
44.00
|
46.20
|
46.20
|
19.42
|
23,500
|
|
|
11/28/2007
|
-1.00 / -2.17%
|
39.00
|
45.00
|
39.00
|
45.00
|
45.00
|
18.91
|
21,900
|
|
|
11/27/2007
|
+46.00 / +0.00%
|
30.00
|
54.00
|
30.00
|
46.00
|
46.00
|
19.33
|
21,000
|
|
|