Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 10:30:31 AM
-
Markets open
VN-INDEX
1,259.18
-3.58/-0.28%
HNX-INDEX
227.87
-0.64/-0.28%
UPCOM-INDEX
93.76
+0.04/+0.04%
Hai Phong Cement Transport and Trading Joint Stock Company (HCT : HNX)
Industrials
:
Transportation Services
13.30
0.00/0.00%
10:25:00 AM
Closing price on 12/25/2023
9.10
0.00/0.00%
Open
9.10
High
9.10
Low
9.10
Volume
0
Split-adjusted Price
9.10
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
12
14
15
...
HCT Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/25/2023
0.00 / 0.00%
9.10
9.10
9.10
9.10
9.10
9.10
0
12/22/2023
0.00 / 0.00%
9.10
9.10
9.10
9.10
9.10
9.10
0
12/21/2023
0.00 / 0.00%
9.10
9.10
9.10
9.10
9.10
9.10
0
12/20/2023
0.00 / 0.00%
9.10
9.10
9.10
9.10
9.10
9.10
0
12/19/2023
0.00 / 0.00%
9.10
9.10
9.10
9.10
9.10
9.10
0
12/18/2023
0.00 / 0.00%
9.10
9.10
9.10
9.10
9.10
9.10
0
12/15/2023
0.00 / 0.00%
9.10
9.10
9.10
9.10
9.10
9.10
0
12/14/2023
0.00 / 0.00%
9.10
9.10
9.10
9.10
9.10
9.10
0
12/13/2023
0.00 / 0.00%
9.10
9.10
9.10
9.10
9.10
9.10
0
12/12/2023
0.00 / 0.00%
9.10
9.10
9.10
9.10
9.10
9.10
0
12/11/2023
0.00 / 0.00%
9.10
9.10
9.10
9.10
9.10
9.10
0
12/8/2023
0.00 / 0.00%
9.10
9.10
9.10
9.10
9.10
9.10
0
12/7/2023
0.00 / 0.00%
9.10
9.10
9.10
9.10
9.10
9.10
0
12/6/2023
0.00 / 0.00%
9.10
9.10
9.10
9.10
9.10
9.10
0
12/5/2023
0.00 / 0.00%
9.10
9.10
9.10
9.10
9.10
9.10
0
12/4/2023
0.00 / 0.00%
9.10
9.10
9.10
9.10
9.10
9.10
0
12/1/2023
-0.20 / -2.15%
9.10
9.10
9.10
9.10
9.10
9.10
300
11/30/2023
-0.80 / -7.92%
9.30
9.30
9.30
9.30
9.30
9.30
500
11/29/2023
0.00 / 0.00%
10.10
10.10
10.10
10.10
10.10
10.10
0
11/28/2023
-1.10 / -9.82%
10.10
10.10
10.10
10.10
10.10
10.10
1,600
11/27/2023
0.00 / 0.00%
11.20
11.20
11.20
11.20
11.20
11.20
0
11/24/2023
0.00 / 0.00%
11.20
11.20
11.20
11.20
11.20
11.20
0
11/23/2023
+0.90 / +8.74%
11.20
11.20
11.20
11.20
11.20
11.20
100
11/22/2023
+0.90 / +9.57%
10.30
10.30
8.50
10.30
9.85
10.30
400
11/21/2023
-0.90 / -8.74%
11.30
11.30
9.40
9.40
11.09
9.40
900
11/20/2023
+0.90 / +9.57%
10.30
10.30
8.60
10.30
9.88
10.30
400
11/17/2023
-0.90 / -8.74%
9.40
9.40
9.40
9.40
9.40
9.40
100
11/16/2023
0.00 / 0.00%
10.30
10.30
10.30
10.30
10.30
10.30
100
11/15/2023
-1.10 / -9.65%
12.20
12.50
10.30
10.30
12.19
10.30
800
11/14/2023
-1.20 / -9.52%
11.40
11.40
11.40
11.40
11.40
11.40
100
<<Previous 30 days
Next 30 days>>
HCT News
17/11
HCT: Notice of record date for Cash dividend payment
16/11
HCT: Board Resolution
11/11
HCT: New principal shareholder (Nguyen Tuan Anh)
11/11
HCT: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
22/10
HCT: Financial Statement Quarter 3/2020
More News
Related Companies
Volume
Price
Change
ACV
81,900
124.90
-0.56%
ASG
0
18.45
0.00%
BLN
0
7.30
0.00%
BSG
0
11.30
0.00%
CAG
600
7.30
-8.75%
CIA
0
9.90
0.00%
CLL
200
35.55
-1.39%
Industrials
>
Transportation Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
10:25:01 AM
VN-INDEX
1,259.18
-3.58/-0.28%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.