Wednesday, December 25, 2024 11:49:37 PM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
Hai Phong Cement Transport and Trading Joint Stock Company (HCT : HNX)
Industrials : Transportation Services
13.30 0.00/0.00%
3:05:02 PM
Closing price on 12/24/2010
13.10 +0.20/+1.55%
Open 12.60
High 13.10
Low 12.60
Volume 1,900
Split-adjusted Price 7.52

Create Alert at: 12 14 15 ...
HCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2010 +0.20 / +1.55% 12.60 13.10 12.60 13.10 13.10 7.52 1,900
12/23/2010 -0.20 / -1.53% 12.80 13.30 12.70 12.90 12.90 7.41 3,100
12/22/2010 +0.10 / +0.77% 12.90 13.10 12.80 13.10 13.10 7.52 4,300
12/21/2010 +0.30 / +2.36% 13.30 13.30 13.00 13.00 13.00 7.47 5,200
12/20/2010 +0.20 / +1.60% 13.20 13.20 12.70 12.70 12.70 7.29 3,100
12/17/2010 -0.60 / -4.58% 13.90 13.90 12.50 12.50 12.50 7.18 5,200
12/16/2010 -0.90 / -6.43% 13.20 13.20 13.10 13.10 13.10 7.52 5,300
12/15/2010 +0.20 / +1.45% 14.50 14.50 14.00 14.00 14.00 8.04 1,600
12/14/2010 -0.60 / -4.17% 15.00 15.00 13.80 13.80 13.80 7.93 16,700
12/13/2010 0.00 / 0.00% 15.00 15.00 14.30 14.40 14.40 8.27 15,900
12/10/2010 +0.50 / +3.60% 14.60 14.60 14.00 14.40 14.40 8.27 5,100
12/9/2010 -0.40 / -2.80% 14.60 14.60 13.60 13.90 13.90 7.98 17,600
12/8/2010 -1.50 / -9.49% 15.60 15.60 14.30 14.30 14.30 8.21 500
12/7/2010 +0.30 / +1.94% 16.00 16.00 14.90 15.80 15.80 9.08 4,900
12/6/2010 -0.10 / -0.64% 16.50 16.60 15.00 15.50 15.50 8.90 29,600
12/3/2010 +0.60 / +4.00% 15.50 15.70 15.40 15.60 15.60 8.96 22,100
12/2/2010 +0.90 / +6.38% 13.20 15.00 13.20 15.00 15.00 8.62 6,300
12/1/2010 +0.10 / +0.71% 13.50 14.10 13.50 14.10 14.10 8.10 7,100
11/30/2010 +0.10 / +0.72% 14.20 14.40 14.00 14.00 14.00 8.04 7,200
11/29/2010 +1.20 / +9.45% 12.30 13.90 12.30 13.90 13.90 7.98 7,100
11/26/2010 +0.40 / +3.25% 13.20 13.30 12.70 12.70 12.70 7.29 13,700
11/25/2010 0.00 / 0.00% 13.10 13.10 12.30 12.30 12.30 7.06 1,300
11/24/2010 -0.30 / -2.38% 12.30 12.30 12.30 12.30 12.30 7.06 0
11/23/2010 +0.80 / +6.78% 11.00 12.60 11.00 12.60 12.60 7.24 14,300
11/22/2010 -0.80 / -6.35% 11.80 11.80 11.80 11.80 11.80 6.78 2,600
11/19/2010 +0.60 / +5.00% 12.60 12.60 12.60 12.60 12.60 7.24 100
11/18/2010 +0.70 / +6.19% 12.00 12.00 12.00 12.00 12.00 6.89 10,000
11/17/2010 0.00 / 0.00% 11.30 11.90 11.00 11.30 11.30 6.49 7,000
11/16/2010 -0.80 / -6.61% 11.50 12.00 11.30 11.30 11.30 6.49 13,000
11/15/2010 -1.60 / -11.68% 12.20 12.30 12.10 12.10 12.10 6.95 9,900
HCT News
17/11 HCT: Notice of record date for Cash dividend payment
16/11 HCT: Board Resolution
11/11 HCT: New principal shareholder (Nguyen Tuan Anh)
11/11 HCT: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
22/10 HCT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACV  413,700 124.50 -0.64%
ASG  20,100 18.45 0.54%
BLN  0 7.30 0.00%
BSG  5,300 11.70 3.54%
CAG  0 7.90 0.00%
CIA  5,600 9.90 0.00%
CLL  2,700 36.35 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.