Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2015	-0.20 / -2.06%	9.10	9.50	9.10	9.50	9.10	7.46	500
12/1/2015	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	7.62	0
11/30/2015	+0.60 / +6.59%	9.90	9.90	9.70	9.70	9.80	7.62	300
11/27/2015	-0.80 / -8.08%	9.00	9.80	9.00	9.10	9.23	7.14	1,500
11/26/2015	-0.20 / -1.98%	10.00	10.20	9.20	9.90	9.93	7.77	1,900
11/25/2015	+0.20 / +2.02%	10.10	10.10	10.10	10.10	10.10	7.93	200
11/24/2015	+0.80 / +8.79%	9.90	9.90	9.90	9.90	9.90	7.77	100
11/23/2015	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	7.14	600
11/20/2015	-0.90 / -9.09%	9.80	10.50	9.00	9.00	9.32	7.07	6,700
11/19/2015	+0.50 / +5.32%	9.90	9.90	9.90	9.90	9.90	7.77	200
11/18/2015	-0.50 / -5.05%	10.10	10.10	9.00	9.40	9.74	7.38	500
11/17/2015	+0.50 / +5.32%	9.90	9.90	9.90	9.90	9.90	7.77	100
11/16/2015	-0.80 / -7.84%	10.80	10.80	9.20	9.40	9.38	7.38	1,000
11/13/2015	+0.90 / +9.68%	8.50	10.20	8.40	10.20	8.66	8.01	6,800
11/12/2015	-0.10 / -1.06%	10.10	10.10	8.70	9.30	9.06	7.30	1,500
11/11/2015	-0.80 / -7.84%	9.40	9.40	9.40	9.40	9.40	7.38	100
11/10/2015	+0.60 / +6.25%	10.40	10.40	9.10	10.20	9.88	8.01	1,300
11/9/2015	-0.80 / -7.69%	9.60	9.60	9.60	9.60	9.60	7.54	100
11/6/2015	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	8.17	0
11/5/2015	+0.50 / +5.05%	10.40	10.40	10.40	10.40	10.40	8.17	200
11/4/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.77	1,000
11/3/2015	-0.50 / -4.81%	9.40	10.20	9.40	9.90	9.69	7.77	2,100
11/2/2015	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	8.17	0
10/30/2015	+0.40 / +4.00%	10.40	10.40	10.40	10.40	10.40	8.17	600
10/29/2015	+0.40 / +4.17%	10.00	10.00	10.00	10.00	10.00	7.85	1,100
10/28/2015	-0.30 / -3.03%	9.10	9.60	9.10	9.60	9.10	7.54	500
10/27/2015	-0.50 / -4.81%	9.40	9.90	9.40	9.90	9.42	7.77	2,100
10/26/2015	+0.70 / +7.22%	10.00	10.50	8.80	10.40	9.35	8.17	1,500
10/23/2015	-0.30 / -3.00%	9.00	9.80	9.00	9.70	9.15	7.62	6,300
10/22/2015	-0.20 / -1.96%	11.00	11.00	9.20	10.00	10.16	7.85	1,600

<<Previous 30 days Next 30 days>>

HCT News

17/11	HCT: Notice of record date for Cash dividend payment
16/11	HCT: Board Resolution
11/11	HCT: New principal shareholder (Nguyen Tuan Anh)
11/11	HCT: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
22/10	HCT: Financial Statement Quarter 3/2020