Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2012	0.00 / 0.00%	6.40	6.40	6.10	6.40	6.40	4.45	3,500
12/13/2012	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	4.45	2,000
12/12/2012	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.80	4.73	500
12/11/2012	-0.10 / -1.52%	6.30	6.50	6.20	6.50	6.50	4.52	5,900
12/10/2012	+0.40 / +6.45%	6.50	6.60	6.10	6.60	6.60	4.59	9,200
12/7/2012	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	4.31	1,000
12/6/2012	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	4.38	1,000
12/5/2012	0.00 / 0.00%	6.70	6.70	6.20	6.40	6.40	4.45	13,600
12/4/2012	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.45	0
12/3/2012	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.45	1,500
11/30/2012	+0.10 / +1.59%	6.60	6.60	6.40	6.40	6.40	4.45	1,600
11/29/2012	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.30	4.38	6,900
11/28/2012	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	4.38	3,800
11/27/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.17	11,100
11/26/2012	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	4.17	10,000
11/23/2012	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	4.31	100
11/22/2012	+0.20 / +3.51%	5.90	5.90	5.50	5.90	5.90	4.10	400
11/21/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.96	0
11/20/2012	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.70	3.96	3,100
11/19/2012	+0.10 / +1.89%	5.60	5.60	5.40	5.40	5.40	3.76	600
11/16/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.69	20,000
11/15/2012	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	3.69	5,000
11/14/2012	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	3.83	200
11/13/2012	0.00 / 0.00%	5.50	5.50	5.20	5.20	5.20	3.62	200
11/12/2012	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.20	3.62	3,300
11/9/2012	+0.20 / +3.77%	5.60	5.60	5.20	5.50	5.50	3.83	5,200
11/8/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	3.69	1,700
11/7/2012	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	3.76	2,000
11/6/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.03	0
11/5/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.03	0

<<Previous 30 days Next 30 days>>

HCT News

17/11	HCT: Notice of record date for Cash dividend payment
16/11	HCT: Board Resolution
11/11	HCT: New principal shareholder (Nguyen Tuan Anh)
11/11	HCT: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
22/10	HCT: Financial Statement Quarter 3/2020