|
Closing price on 11/19/2020
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
0 |
| Split-adjusted Price |
9.33 |
|
|
HCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.33
|
0
|
|
|
11/18/2020
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.33
|
200
|
|
|
11/17/2020
|
+0.90 / +9.47%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.08
|
9.42
|
26,200
|
|
|
11/16/2020
|
-0.50 / -5.00%
|
10.00
|
10.80
|
9.50
|
9.50
|
10.00
|
8.60
|
9,000
|
|
|
11/13/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.05
|
21,100
|
|
|
11/12/2020
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.98
|
9.05
|
9,900
|
|
|
11/11/2020
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.82
|
8.96
|
25,100
|
|
|
11/10/2020
|
+0.40 / +4.21%
|
9.60
|
9.90
|
9.20
|
9.90
|
9.68
|
8.96
|
31,300
|
|
|
11/9/2020
|
+0.10 / +1.06%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.53
|
8.60
|
7,900
|
|
|
11/6/2020
|
+0.40 / +4.44%
|
8.10
|
9.40
|
8.10
|
9.40
|
9.09
|
8.51
|
20,900
|
|
|
11/5/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.15
|
0
|
|
|
11/4/2020
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.15
|
500
|
|
|
11/3/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.96
|
0
|
|
|
11/2/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.96
|
0
|
|
|
10/30/2020
|
+0.90 / +10.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.10
|
8.96
|
2,200
|
|
|
10/29/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.15
|
0
|
|
|
10/28/2020
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.80
|
8.15
|
300
|
|
|
10/27/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.15
|
0
|
|
|
10/26/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.15
|
0
|
|
|
10/23/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.15
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.15
|
0
|
|
|
10/21/2020
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.15
|
100
|
|
|
10/20/2020
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.60
|
8.61
|
7.79
|
2,100
|
|
|
10/19/2020
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
7.79
|
2,700
|
|
|
10/16/2020
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.79
|
100
|
|
|
10/15/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.88
|
0
|
|
|
10/14/2020
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.00
|
8.70
|
8.14
|
7.88
|
1,400
|
|
|
10/13/2020
|
+0.10 / +1.15%
|
8.20
|
8.80
|
8.20
|
8.80
|
8.30
|
7.97
|
600
|
|
|
10/12/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.88
|
0
|
|
|
10/9/2020
|
0.00 / 0.00%
|
8.20
|
8.70
|
8.20
|
8.70
|
8.28
|
7.88
|
1,200
|
|
|