Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2009	+1.30 / +7.22%	18.00	19.30	18.00	19.30	19.30	10.46	10,200
10/6/2009	-0.70 / -3.74%	18.20	18.20	18.00	18.00	18.00	9.75	3,400
10/5/2009	-1.40 / -6.97%	18.70	18.70	18.70	18.70	18.70	10.13	6,700
10/2/2009	-1.40 / -6.51%	20.10	20.10	20.10	20.10	20.10	10.89	2,300
10/1/2009	0.00 / 0.00%	23.10	23.10	21.50	21.50	21.50	11.65	2,000
9/30/2009	-0.50 / -2.27%	23.40	23.40	21.50	21.50	21.50	11.65	24,800
9/29/2009	+0.20 / +0.92%	23.30	23.30	20.60	22.00	22.00	11.92	23,000
9/28/2009	+1.60 / +7.92%	21.80	21.80	21.00	21.80	21.80	11.81	27,300
9/25/2009	+0.80 / +4.12%	20.40	20.40	20.10	20.20	20.20	10.94	22,200
9/24/2009	+0.40 / +2.11%	19.60	19.60	18.60	19.40	19.40	10.51	8,900
9/23/2009	-0.50 / -2.56%	20.40	21.00	19.00	19.00	19.00	10.29	8,500
9/22/2009	-0.50 / -2.50%	20.00	20.10	19.50	19.50	19.50	10.57	2,600
9/21/2009	+1.00 / +5.26%	20.40	20.40	20.00	20.00	20.00	10.84	2,700
9/18/2009	-0.90 / -4.52%	19.90	19.90	19.00	19.00	19.00	10.29	1,200
9/17/2009	+0.60 / +3.11%	20.30	20.30	19.90	19.90	19.90	10.78	200
9/16/2009	-0.20 / -1.03%	19.30	19.60	19.30	19.30	19.30	10.46	1,400
9/15/2009	+0.70 / +3.72%	19.90	19.90	19.00	19.50	19.50	10.57	15,600
9/14/2009	-0.90 / -4.57%	20.70	20.70	18.80	18.80	18.80	10.19	200
9/11/2009	+0.30 / +1.55%	19.90	19.90	19.70	19.70	19.70	10.67	3,000
9/10/2009	-0.20 / -1.02%	18.40	19.40	18.00	19.40	19.40	10.51	7,800
9/9/2009	+1.00 / +5.38%	18.10	19.60	18.00	19.60	19.60	10.62	2,300
9/8/2009	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.60	10.08	6,300
9/7/2009	-0.50 / -2.63%	18.00	19.90	18.00	18.50	18.50	10.02	3,000
9/4/2009	-1.90 / -9.09%	19.20	19.20	19.00	19.00	19.00	10.29	5,100
9/3/2009	+0.70 / +3.47%	20.00	21.40	19.00	20.90	20.90	11.32	14,200
9/1/2009	+1.30 / +6.88%	18.90	20.20	18.90	20.20	20.20	10.94	10,300
8/31/2009	+2.00 / +11.83%	18.90	18.90	18.90	18.90	18.90	10.24	22,800
8/28/2009	-0.40 / -2.31%	17.50	17.80	16.90	16.90	16.90	9.16	16,000
8/27/2009	+0.90 / +5.49%	16.50	17.30	16.30	17.30	17.30	9.37	5,000
8/26/2009	+0.20 / +1.23%	15.70	16.40	15.70	16.40	16.40	8.89	900

<<Previous 30 days Next 30 days>>

HCT News

17/11	HCT: Notice of record date for Cash dividend payment
16/11	HCT: Board Resolution
11/11	HCT: New principal shareholder (Nguyen Tuan Anh)
11/11	HCT: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
22/10	HCT: Financial Statement Quarter 3/2020